Guest Book |  Tapi River |  Telephone Directory |  NRI Directory |  Search |  Pavanveg Mail |  Open Panchayata |  Masjid |  News |  Stories |  Nearby Villages | 

Family Pages Images of Kadod Festivals Kadod Highschool Kadod Panchayata Bhavan Mandirs Sahakari Mandalis Weather and Map Kadod Businesses Home

National Stock Exchange Bhavpatrak

Data is less than 24 hour old. For latest prices visit http://www.nse-india.com

MKT Series Symbol Security Last Open High Low Close Trade Value Trade QTY No of Trades 52 Week Hi 52 Weel Lo
MKT SERIES SYMBOL SECURITY PREV_CL_PR OPEN_PRICE HIGH_PRICE LOW_PRICE CLOSE_PRICE NET_TRDVAL NET_TRDQTY TRADES HI_52_WK LO_52_WK
Y S&P CNX Nifty 4572.5 4572.5 4664.05 4561.75 4653 109917886876.13 457390395.00 5003238.00 6357.1 4002.2
Y CNX IT 4380.25 4383.95 4433.5 4354.45 4425.1 0.00 0.00 0.00 5374.6 3318.25
Y CNX Nifty Junior 7484.1 7486.9 7767 7453.95 7752.8 0.00 0.00 0.00 13209.35 7123.15
Y S&P CNX Defty 3689.3 3691.7 3766.7 3682.75 3757.75 0.00 0.00 0.00 5609.6 3331.7
Y BANK Nifty 6127.75 6127.25 6437 6119.3 6425.65 0.00 0.00 0.00 10774.15 5702.5
Y CNX Midcap 6151 6159.75 6284.5 6148.15 6274.65 0.00 0.00 0.00 9781.7 5420.3
Y S&P CNX 500 3679.75 3680.85 3761.25 3671.95 3753.55 0.00 0.00 0.00 5563.5 3362.8
Y CNX 100 4365.5 4372.45 4462.9 4355.4 4453.1 0.00 0.00 0.00 6277.05 3920.55
Y Nifty Midcap 50 2353.05 2353.2 2407.8 2349.05 2405.95 0.00 0.00 0.00 4047.55 1814.3
India Vix 29.02 30.7 37.8 13.77 28.96 0.00 0.00
S&P CNX NIFTY Sec
N EQ ABB ABB LTD. 971.4 965 978.3 958.05 962.95 144840630.95 150237.00 5464.00 4841 935.05
N EQ ACC ACC LIMITED 635.85 631 640 631 637.85 197142295.85 309734.00 8019.00 1315 591.05
N EQ AMBUJACEM AMBUJA CEMENTS LTD 85 85 90.8 84.15 87.4 172095142.25 1999593.00 7140.00 160.8 79.75
N EQ BHARTIARTL BHARTI AIRTEL LIMITED 840.35 821.25 839.95 821.25 832.55 1365056657.85 1641830.00 26711.00 1184.2 701
N EQ BHEL BHEL 1526.8 1530 1570 1525.4 1540.4 2368795307.40 1530656.00 47369.00 2930 1335.4
N EQ BPCL BHARAT PETROLEUM CORP LT 277 276 282 273.5 280.2 186824287.50 670214.00 16413.00 556.8 260.25
N EQ CAIRN CAIRN INDIA LIMITED 281.25 282 284.5 276.05 277.7 1091640922.60 3901325.00 46699.00 342.7 125
N EQ CIPLA CIPLA LTD 217.5 217 221.5 215.1 218.9 160652858.45 732624.00 11837.00 233.6 146.7
N EQ DLF DLF LIMITED 492.3 490 509.9 488.1 507.65 2013771421.45 4008593.00 87598.00 1225 470.1
N EQ DRREDDY DR. REDDY'S LABORATORIES 715.2 715.05 723 705 708.6 258123772.00 363556.00 10849.00 763 424.25
N EQ GAIL GAIL (INDIA) LTD 394.25 395 398.8 390.5 395.55 316212716.25 802363.00 13686.00 555.5 284.05
N EQ GRASIM GRASIM INDUSTRIES LTD 2169.35 2166 2180 2158 2170.95 193496544.70 89378.00 3210.00 4051 2020
N EQ HCLTECH HCL TECHNOLOGIES LTD 293.05 289.15 297.9 289.15 292.6 102284020.90 349389.00 5130.00 350.2 185.05
N EQ HDFC HDFC LTD 2160.6 2172 2308 2165 2297.2 1619594462.10 722683.00 31722.00 3262 1740
N EQ HDFCBANK HDFC BANK LTD 1149.25 1150 1225 1150 1213.65 1538697974.25 1287222.00 32645.00 1825 1051.2
N EQ HEROHONDA HERO HONDA MOTORS LTD 764.75 766 787.3 762.25 777.35 63479493.35 81768.00 3182.00 867.7 550
N EQ HINDALCO HINDALCO INDUSTRIES LTD 171.35 172.9 174.85 169 172.75 330812748.70 1918979.00 10815.00 240 135.05
N EQ HINDUNILVR HINDUSTAN UNILEVER LTD. 231.15 232.9 237.9 230.35 236.35 210613858.85 899979.00 6755.00 255.85 169
N EQ ICICIBANK ICICI BANK LTD. 797.45 797.45 824.45 785 820.65 3261131847.35 4021102.00 88612.00 1455.5 702.05
N EQ IDEA IDEA CELLULAR LIMITED 108.2 110 110.35 107.25 109.85 378172384.25 3461571.00 19819.00 160.9 88
N EQ INFOSYSTCH INFOSYS TECHNOLOGIES LTD 1907.8 1950 1950 1883.95 1911.55 2563629875.35 1344338.00 27002.00 2141.95 1255
N EQ ITC ITC LTD 201.5 202 204.9 201 203.25 379185241.50 1866767.00 19735.00 239.4 145
N EQ LT LARSEN & TOUBRO LTD. 2733 2735 2866 2720 2842.5 4729866119.90 1685310.00 67639.00 4690 1919
N EQ M&M MAHINDRA & MAHINDRA LTD 574.3 576 581 565.25 571.65 239718464.70 416351.00 7458.00 873.9 525
N EQ MARUTI MARUTI SUZUKI INDIA LTD. 717.05 715 764.8 715 755.15 495196598.80 672708.00 12647.00 1248 700
N EQ NATIONALUM NATIONAL ALUMINIUM CO LTD 486.3 482 488 473.05 476.25 102733253.35 214534.00 3989.00 566.45 214.45
N EQ NTPC NTPC LTD 166.05 166.9 169.3 166.55 168.2 470651203.20 2803202.00 25890.00 290.75 149
N EQ ONGC OIL AND NATURAL GAS CORP. 845.05 846.1 897 838.4 883.25 1345437748.05 1552701.00 40764.00 1385.05 768
N EQ PNB PUNJAB NATIONAL BANK 455 455 472.9 447.1 471.2 435601349.65 938717.00 21293.00 720 416
N EQ POWERGRID POWER GRID CORP. LTD. 88.65 89.9 92 87.1 91.3 242251126.45 2664048.00 21970.00 167.5 78.95
N EQ RANBAXY RANBAXY LABS LTD 567.8 570 587.8 564.35 581.85 2907398987.50 5045906.00 63354.00 660 297.05
N EQ RCOM RELIANCE COMMUNICATIONS L 534.85 533.95 540 525.3 530.05 1620657270.75 3058819.00 56131.00 844.7 465.75
N EQ RELIANCE RELIANCE INDUSTRIES LTD 2282.35 2280.05 2340 2260 2332.9 5740865175.00 2493500.00 75249.00 3298 1666.5
N EQ RELINFRA RELIANCE INFRASTRUCTU LTD 1061.6 1069.5 1112 1045.5 1103.95 1926274794.35 1773546.00 51486.00 2641 521.1
N EQ RPL RELIANCE PETROLEUM LTD. 180.65 181 186.4 179.65 185.9 3015099641.05 16402231.00 112512.00 294.95 94.4
N EQ SAIL STEEL AUTHORITY OF INDIA 162.9 162.9 168.3 161.1 167.2 1129699139.10 6887841.00 51276.00 293 128.1
N EQ SATYAMCOMP SATYAM COMPUTER SERVICES 487.65 484.6 490 478.25 484.1 1089816703.40 2256167.00 27475.00 542 305
N EQ SBIN STATE BANK OF INDIA 1326.55 1325 1393.8 1315.1 1387.5 1493571206.00 1093042.00 44329.00 2574 1236.65
N EQ SIEMENS SIEMENS LTD 486.8 490 498 482.1 493.9 141616891.80 286764.00 10192.00 2285 427.7
N EQ STER STERLITE INDS (IND) LTD 797.2 800 803.9 785.3 798.7 454751685.95 571780.00 20238.00 1149.95 503
N EQ SUNPHARMA SUN PHARMACEUTICALS IND. 1498.45 1510 1510 1480 1497.8 572035178.20 381699.00 13693.00 1520.15 855
N EQ SUZLON SUZLON ENERGY LIMITED 241.6 243 246.7 240.35 244.25 2005784460.35 8229031.00 73846.00 2299 221
N EQ TATACOMM TATA COMMUNICATIONS LTD 437.4 437 440 428.3 433.85 68269768.90 157463.00 4301.00 783 359
N EQ TATAMOTORS TATA MOTORS LIMITED 516.8 516.8 523.9 515 519.8 220964596.85 424858.00 8036.00 841.9 477
N EQ TATAPOWER TATA POWER CO LTD 1302.6 1302.6 1310 1276.25 1297.7 648442800.65 500656.00 17151.00 1649.8 582.4
N EQ TATASTEEL TATA STEEL LIMITED 848.95 847 855.9 835.5 850.6 1605444957.60 1899618.00 39974.00 1048 527.5
N EQ TCS TATA CONSULTANCY SERV LT 910.8 905 927 905 921.3 807457338.25 876206.00 15582.00 1261.5 720
N EQ UNITECH UNITECH LTD 198.65 198.7 208 196.25 207.05 2037654301.45 9973934.00 99939.00 598 172
N EQ WIPRO WIPRO LTD 487.55 486.95 498.75 480.1 494.3 330779732.90 669821.00 12180.00 552 324
N EQ ZEEL ZEE ENTERTAINMENT ENT LTD 224.9 226 236.9 222.25 234.25 239296019.05 1036744.00 12996.00 410 205
CNX NIFTY Junior Sec
N EQ ABIRLANUVO ADITYA BIRLA NUVO LIMITED 1334.9 1330 1393.85 1310.4 1373.4 59758539.90 44312.00 1774.00 2507.8 1160
N EQ ANDHRABANK ANDHRA BANK 67.6 67.65 70.6 67.1 69.65 49959656.30 720764.00 4442.00 128.45 65.1
N EQ APOLLOTYRE APOLLO TYRES LTD 39.15 39 40 38.75 39.7 9310172.50 235823.00 1477.00 416.85 31.1
N EQ ASHOKLEY ASHOK LEYLAND LTD 32.85 32.85 33.25 32.45 33.1 29147029.35 883973.00 4613.00 57.5 26.15
N EQ ASIANPAINT ASIAN PAINTS LIMITED 1278.5 1275 1275 1251 1259.15 6359361.65 5031.00 185.00 1334 799
N EQ AUROPHARMA AUROBINDO PHARMA LTD 330.75 332.5 350.45 331.5 347.8 179173788.65 523959.00 13018.00 825 223.7
N EQ AVENTIS AVENTIS PHARMA LIMITED 756.55 735 770 735 766.55 336444.20 441.00 53.00 1475 700
N EQ AXISBANK AXIS BANK LIMITED 735.75 737 803 727.15 794.5 1684351629.25 2196545.00 69201.00 1291.5 534
N EQ BANKBARODA BANK OF BARODA 240.8 240 257.45 239.55 254.8 188656856.95 750601.00 14731.00 501 212
N EQ BANKINDIA BANK OF INDIA 271.6 271.4 290.95 269.5 288.5 794317692.90 2810538.00 39938.00 465 189.1
N EQ BEL BHARAT ELECTRONICS LTD 1142.3 1155 1199.95 1140 1177.65 31997141.85 27569.00 1126.00 2170 1044.55
N EQ BHARATFORG BHARAT FORGE LTD 257.3 257 264.7 256.1 263.15 11197317.65 42885.00 1300.00 390 238.6
N EQ BIOCON BIOCON LIMITED. 488.45 490.1 492 483 484.3 69568728.65 142948.00 6072.00 663.5 330.05
N EQ CADILAHC CADILA HEALTHCARE LIMITED 312.85 314.9 323.85 312.55 319.65 9484767.30 29731.00 945.00 412 201
N EQ CANBK CANARA BANK 197.3 198 211 198 207.95 157956234.40 763542.00 12509.00 421.4 179
N EQ CHENNPETRO CHENNAI PETROLEUM CORP LT 338 339.8 339.95 332.15 338.8 11904132.95 35249.00 1465.00 478 180.8
N EQ CONCOR CONTAINER CORP OF IND LTD 776.6 776.6 811 761.1 803.4 10816848.05 13519.00 558.00 2470 723.15
N EQ CORPBANK CORPORATION BANK 320.6 314 326 310.1 321.35 117324255.35 366379.00 1171.00 485 231
N EQ CUMMINSIND CUMMINS INDIA LTD 268.15 271.05 274 269 270.6 37355700.00 138244.00 1641.00 472.8 255
N EQ GMRINFRA GMR INFRASTRUCTURE LTD. 109.8 109.7 114 108.25 113.15 1184555389.25 10516234.00 77852.00 1009 103
N EQ I-FLEX I-FLEX SOLUTIONS LIMITED 1310.05 1300 1393 1290 1368.1 254064641.40 186187.00 8319.00 2635 889
N EQ IDBI IDBI BANK LIMITED 77.5 79 82.5 77.5 81.9 340406602.65 4214736.00 31010.00 181 73.75
N EQ IDFC INFRA. DEV. FIN. CO. LTD 132.35 132 139 130.1 138.4 508035428.25 3730656.00 31813.00 235 105.3
N EQ IFCI IFCI LTD 57.8 58.4 58.7 57.3 57.95 984910588.90 16958462.00 59209.00 121.2 36.55
N EQ INDHOTEL THE INDIAN HOTELS CO. LTD 102.65 102.9 105 101 103.55 24937019.90 241737.00 2996.00 177.45 95
N EQ INGVYSYABK ING VYSYA BANK LTD 250.1 250.1 255 247.55 253.15 1892194.25 7472.00 175.00 389 221.2
N EQ IOB INDIAN OVERSEAS BANK 105.2 107.5 116.5 105.8 114.1 78119370.95 700059.00 7745.00 227.45 99
N EQ JINDALSTEL JINDAL STEEL & POWER LTD 2112.95 2109.8 2185 2090 2173.85 912974394.80 425137.00 25049.00 16785.9 1280
N EQ JPASSOCIAT JAIPRAKASH ASSOCIATES LTD 179.55 180 188.7 179 187.6 1816574861.10 9818212.00 81317.00 2175 171.2
N EQ KOTAKBANK KOTAK MAHINDRA BANK LTD 630.95 632 688.9 627 678.6 953352138.85 1439865.00 40939.00 1438 537
N EQ LICHSGFIN LIC HOUSING FINANCE LTD 298.4 301 310 297.1 308.15 117033125.10 381782.00 8061.00 403 168.25
N EQ LUPIN LUPIN LIMITED 725.3 730 736.8 716.15 719.85 409357072.30 564782.00 11866.00 800 425
N EQ MCDOWELL-N UNITED SPIRITS LIMITED 1295.1 1310 1334 1272.5 1320.35 297509946.70 226522.00 10936.00 2189.95 1122
N EQ MOSERBAER MOSER-BAER (I) LTD 157.3 157 163.8 155 159.55 40881119.25 255004.00 7544.00 514.75 119
N EQ MPHASIS MPHASIS LIMITED 244.15 243 251 243 249.65 31423038.15 126929.00 2322.00 335.9 150.1
N EQ NIRMA NIRMA LTD 149.15 147.65 151.9 147.65 150.2 1034232.00 6918.00 291.00 276 135
N EQ PATNI PATNI COMPUTER SYST LTD 248.15 255.05 255.9 247.9 253.05 30271308.75 120687.00 1378.00 550 170
N EQ PFC POWER FIN CORP LTD. 121.75 120.05 126.4 120 125.8 141741882.00 1138112.00 14065.00 297.4 103.35
N EQ PFIZER PFIZER LTD 622.7 623 633.9 616.05 621.35 3800338.70 6084.00 475.00 890 505.65
N EQ RAYMOND RAYMOND LTD 234.45 234 235.95 229.15 230.6 4209545.25 18138.00 503.00 474 218.3
N EQ RELCAPITAL RELIANCE CAPITAL LTD 1121.3 1112 1175 1086.65 1166.7 4332722737.25 3767988.00 113605.00 2924.3 960
N EQ RNRL REL. NAT. RESOURCES LTD. 91.2 91 94.25 90.55 93.65 1559905371.30 16809324.00 83147.00 248.25 30.4
N EQ SYNDIBANK SYNDICATE BANK 59.9 60 64.9 59.5 64.45 60018414.25 953413.00 6100.00 129.95 57.25
N EQ TECHM TECH MAHINDRA LIMITED 787.95 800 824.9 780 813.7 100624237.00 124693.00 6937.00 1550 575
N EQ TTML TATA TELESERV(MAHARASTRA) 29.9 29.9 30.55 29.65 30.4 174190020.10 5777422.00 17668.00 64.95 24.8
N EQ TVSMOTOR TVS MOTOR COMPANY LTD 34.95 34.85 35.6 34.5 35.4 6337536.20 179887.00 1215.00 78.95 30
N EQ ULTRACEMCO ULTRATECH CEMENT LIMITED 618.9 620 632.95 611.25 630.45 11749199.60 18812.00 1028.00 1165 526.85
N EQ UNIONBANK UNION BANK OF INDIA 129.6 126.05 139.5 125.5 136.5 173060931.85 1299341.00 12292.00 250 115.05
N EQ VIJAYABANK VIJAYA BANK 41.55 41.95 44.2 41.35 43.8 90993969.40 2106414.00 12037.00 98 40.2
N EQ WOCKPHARMA WOCKHARDT LIMITED 244.05 245.9 248.5 240 242.55 53103142.55 219323.00 3528.00 448 235
EQ
EQ COMPULSORY ROLLING STOCKS
N EQ 3IINFOTECH 3I INFOTECH LTD. 115.85 114.25 119.7 114.25 118.95 33138327.90 281021.00 3061.00 324.4 70.3
N EQ 3MINDIA 3M INDIA LIMITED 1730.1 1735 1790 1717 1763.9 1160317.85 663.00 46.00 2520 1620
N EQ AARTIDRUGS AARTI DRUGS LTD. 46.75 46.6 47.5 45.4 46.85 958355.00 20686.00 225.00 101.1 42.15
N EQ AARTIIND AARTI INDUSTRIES LTD 33 32.15 34.25 32.15 33.15 821307.95 24883.00 181.00 58 24.5
N EQ AARVEEDEN AARVEE DEN. & EXP. LTD 68.9 68.9 69 66.6 68.1 34231.05 503.00 14.00 107.5 54.1
N EQ ABAN ABAN OFFSHORE LTD. 3738.7 3737 3814 3720.6 3781.5 241671067.70 64341.00 9226.00 5416 2435
N EQ ABGSHIP ABG SHIPYARD LTD 404.3 398 418.7 398 404.05 54166991.90 131980.00 2738.00 1132.9 374.1
N EQ ABSHEKINDS ABHISHEK INDUSTRIES LTD. 16.2 16 16.8 15.7 16.7 1221031.60 74412.00 383.00 42.7 14.5
N EQ ACE ACTION CONST EQUIP LTD 70.25 69.55 76.5 69.45 73.1 12651800.25 170313.00 2320.00 663.2 65.15
N EQ ADANIENT ADANI ENTERPRISES LIMITED 806.15 844 844 805 823.95 69442365.45 84371.00 1788.00 1330.6 233
N EQ ADHUNIK ADHUNIK METALIKS LTD. 151.55 152.95 153.4 149 149.4 12024623.05 79863.00 2013.00 253 48
N EQ ADLABSFILM ADLABS FILMS LTD 566.35 564 585 561 580.45 408776427.70 710059.00 23477.00 1939.9 415
N EQ ADORWELD ADOR WELDING LTD 150.6 151.75 153.25 149.5 151.85 2110264.05 13977.00 117.00 319.05 135.2
N EQ ADSL ALLIED DIGITAL SERV. LTD 839.65 830.95 840 800.1 809.2 3270662.95 3931.00 144.00 1128.1 272.1
N EQ ADVANIHOTR ADVANI HOT.& RES.(I) LTD 87 86.65 86.65 86.65 86.65 259.95 3.00 1.00 390 45.9
N EQ ADVANTA ADVANTA INDIA LTD 890.55 881.35 905.8 881.35 898 1956223.60 2168.00 24.00 1873.5 720
N EQ AEGISCHEM AEGIS LOGISTICS LIMITED 219.1 202.2 226.95 202.2 220 1530442.05 6922.00 274.00 403 124.15
N EQ AFL ACCEL FRONTLINE LTD 84.9 83.7 85 81.45 83.65 121004.25 1432.00 23.00 162.5 43.6
N EQ AFTEK AFTEK LIMITED 40.65 41.55 42.6 40.6 41.95 14283781.00 341408.00 3217.00 102.4 33.2
N EQ AGRODUTCH AGRO DUTCH INDUSTRIES LTD 28.6 28.25 28.85 28.25 28.55 252115.25 8838.00 111.00 49.5 20.8
N EQ AHMEDFORGE AHMEDNAGAR FORGINGS LTD 115.35 115 118 113.5 114.65 209120.00 1821.00 41.00 286.95 113.5
N EQ AIAENG AIA ENGINEERING LIMITED 1435.95 1422 1469.95 1420 1460.35 3261082.20 2242.00 228.00 2048.9 1071
N EQ AICHAMP AI CHAMPDANY INDS LTD 63.15 60.8 63.15 60.8 63.1 124026.30 2002.00 4.00 130 51.2
N EQ AIRDECCAN DECCAN AVIATION LIMITED 102.65 102.65 106.4 101.5 103.85 45502356.75 435097.00 9631.00 334.45 95
N EQ AJANTPHARM AJANTA PHARMA LIMITED 87.1 88 96.4 88 94.35 1885255.75 20242.00 283.00 130.7 65.35
N EQ AKRUTI AKRUTI CITY LIMITED 883.05 900 920 865.25 875.35 51595733.95 58317.00 1754.00 1395 321
N EQ AKSHOPTFBR AKSH OPTIFIBRE LIMITED 40.95 42 42 40.5 41.7 161295.35 3885.00 63.00 96.95 36.15
N EQ ALBK ALLAHABAD BANK 68.3 69 71.9 68.55 71.35 105411547.10 1488976.00 7434.00 143.2 65.2
N IL ALBK ALLAHABAD BANK 69 71 71 71 71 142000000.00 2000000.00 1.00 106 69
N EQ ALCHEM ALCHEMIST LTD 94.25 107.9 107.9 92.65 94.45 675143.55 7123.00 80.00 130.85 56
N EQ ALEMBICLTD ALEMBIC LIMITED 51.95 51.5 53.65 51.05 53.2 3379064.20 64161.00 796.00 107.45 42
N EQ ALFALAVAL ALFA LAVAL INDIA LTD 825 825 849.85 823.9 842.5 265560.20 316.00 38.00 1214 750
N EQ ALKYLAMINE ALKYL AMINES CHEM. LTD 96.4 96.1 103 96.1 100 263151.05 2670.00 21.00 137.7 68.2
N EQ ALLCARGO ALLCARGO GLOBAL LOG. LTD. 764 760 805 760 793.95 6372298.20 8173.00 162.00 1098 592
N EQ ALLSEC ALLSEC TECHNOLOGIES LTD 61.75 64.5 64.5 62 62.25 1010967.80 16135.00 153.00 265 49.6
N EQ ALMONDZ ALMONDZ GLOBAL SEC LTD 47.6 44.05 47.1 43.15 44.25 352488.15 7823.00 158.00 52.3 43.15
N EQ ALOKTEXT ALOK INDUSTRIES LTD 54.7 60 60 54.7 55.9 34426073.05 619823.00 5918.00 107.55 45.7
N EQ ALPA ALPA LABORATORIES LTD 25.6 25.75 25.75 24.6 25.15 384004.35 15283.00 133.00 62 18.65
N EQ ALPHAGEO ALPHAGEO (INDIA) LIMITED 468.4 445.1 485 421.7 476.2 624454.35 1315.00 59.00 1078 311
N EQ ALPSINDUS ALPS INDUSTRIES LTD 37.35 39.45 39.45 37 37.25 1308601.25 34996.00 393.00 99.1 33
N EQ AMAR AMAR REMEDIES LTD. 27.55 27.3 27.95 27 27.6 798121.45 29135.00 293.00 58.25 20.05
N EQ AMARAJABAT AMARA RAJA BATTERIES LTD. 175 179.4 183.9 173 180.2 12721764.95 70634.00 814.00 754.4 131.1
N EQ AMBICAAGAR AMBICA AGAR & AROMAINDLTD 13.7 13.35 14 13.3 13.55 94008.80 6905.00 38.00 31.65 10.3
N EQ AMBIKCO AMBIKA COTTON MILL LTD. 105 108 108 108 108 14040.00 130.00 3.00 149.2 90.25
N EQ AMDIND AMD INDUSTRIES LIMITED 25.7 25.05 25.7 25 25.3 86553.75 3425.00 36.00 79.1 20.25
N EQ AML ABHISHEK MILLS LTD 36.45 35.1 37 35.1 36.95 62453.90 1706.00 29.00 95.4 26.1
N EQ AMTEKAUTO AMTEK AUTO LTD. 259.9 255.05 260 251.6 253.85 53137719.00 207740.00 1867.00 525.45 227.5
N EQ AMTEKINDIA AMTEK INDIA LIMITED 100 100 100 97.55 98.8 3320287.25 33490.00 217.00 207 76.25
N EQ ANANTRAJ ANANT RAJ INDUS LTD 172.2 174.35 186.95 174.35 180.2 3287013.55 18325.00 396.00 1673 165.05
N EQ ANDHRSUGAR ANDHRA SUGARS LTD 90.3 92.3 94.25 90.55 93.35 1844839.45 19842.00 377.00 164.9 75
N EQ ANGAUTO ANG AUTO LIMITED 71 71.9 79.45 70.1 78.65 1474154.85 19461.00 392.00 310 66.05
N EQ ANKURDRUGS ANKUR DRUG & PHARMA LTD 227.2 231.75 234 225.15 230.15 6358275.80 27622.00 686.00 484.8 153.3
N EQ ANSALHSG ANSAL HOU. & CON. LTD. 121.9 125.45 125.5 121.5 124.75 841456.60 6799.00 172.00 415.7 116
N EQ ANSALINFRA ANSAL PROP & INFRA LTD 100.75 101.5 106.2 100 105.25 85149791.85 824736.00 14033.00 469.9 95
N EQ ANTGRAPHIC ANTARCTICA LTD 0.65 0.7 0.75 0.65 0.75 210470.90 298418.00 84.00 2.55 0.35
N EQ APARINDS APAR INDUSTRIES LTD. 189.4 183 189.85 181 186.6 434090.20 2350.00 60.00 444 146.25
N EQ APIL ALSTOM PROJECTS INDIA LTD 439.15 441.05 457 440 450.85 29465952.55 65253.00 3225.00 1199 420
N EQ APOLLOHOSP APOLLO HOSPITALS ENTER. L 491 492 497.9 479.05 485.3 16194227.70 33579.00 581.00 627 365
N EQ APOLLOSIND APOLLO SINDHOORI CAP. 531.2 553.3 557.8 505.15 554.75 20948342.80 38547.00 937.00 557.8 250.5
N EQ APPAPER AP PAPER MILLS LTD 76 77 77 75.45 77 47234.75 615.00 13.00 124 70
N EQ APTECHT APTECH LIMITED 214.15 214 238.7 213.2 234.15 241012267.80 1064443.00 25461.00 449.7 133
N EQ ARCHIES ARCHIES LTD 102.05 103 104 100.1 101.95 281520.70 2761.00 102.00 184.4 72
N EQ ARIES ARIES AGRO LTD. 122.8 122 125.9 121.1 124.75 114088.10 928.00 55.00 264.2 110
N EQ ARIHANT ARIHANT FOUN & HOU LTD 215 210.1 214.95 210 211 125673.00 594.00 26.00 749.7 210
N EQ ARL ARVIND REMEDIES LIMITED 2.6 2.6 2.75 2.55 2.75 1660028.10 613863.00 309.00 7.15 1.45
N EQ AROGRANITE ARO GRANITE IND. LTD. 83 81.6 87.1 81.6 85 28824.75 341.00 14.00 135 62
N EQ ARROWGROUP ARROW WEBTEX LIMITED 46.25 45.1 48.2 45.1 47.3 744285.10 15959.00 104.00 949 37.5
N EQ ARVINDMILL ARVIND MILLS LTD 42.05 42.1 43.1 41.75 42.35 47688844.30 1126436.00 7127.00 93.3 34
N EQ ASAHIINDIA ASAHI INDIA GLASS LIMITED 55.55 55 55.75 55 55.05 1105682.90 20080.00 216.00 145 50.65
N EQ ASAL AUTOMOTIVE STAMPINGS & AS 65.5 62.3 65.45 62.3 65.45 2088.90 32.00 5.00 119.9 45
N EQ ASHAPURMIN ASHAPURA MINECHEM LTD 200.35 198.95 208.4 198 201.15 5840172.10 28936.00 1103.00 565 168
N EQ ASHCO ASHCO INDUST. LTD 15.6 15.5 16 15.45 15.6 72327.00 4635.00 24.00 53.9 13.1
N EQ ASHIMASYN ASHIMA LTD 7.15 7 7.7 7 7.6 31534.55 4215.00 30.00 21.45 5.75
N EQ ASIANELEC ASIAN ELECTRONICS LTD 119.55 120 126.35 118.2 123.4 79232828.15 642473.00 15811.00 1140 101.55
N EQ ASIANHOTEL ASIAN HOTELS LTD 557.7 531 581 530.1 578.45 6092147.65 10601.00 48.00 885 443
N EQ ASIANTILES ASIAN GRANITO IND. LTD. 56.1 57 58.95 56 58.35 35726.90 631.00 29.00 135 36.6
N EQ ASIL AMIT SPINNING IND. LTD 4 4.1 4.1 4.1 4.1 508.40 124.00 1.00 12.75 3.65
N EQ ASSAMCO ASSAM COMPANY LIMITED 29.15 29.4 29.4 28.1 29.05 12488768.40 431719.00 1293.00 57 15
N EQ ASTRAL ASTRAL POLY TECH LTD 160 160.4 167.75 160 160.5 374327.50 2336.00 14.00 240 102
N EQ ASTRAMICRO ASTRA MICROWAVE LTD 48.55 49.5 50.9 48.25 48.7 10210548.85 206359.00 1274.00 187.5 43.4
N EQ ASTRAZEN ASTRAZENECA PHARMA IND LT 520 518.9 518.9 510.5 514 24666.00 48.00 6.00 880 415.05
N EQ ATFL AGRO TECH FOODS LIMITED 130.5 128 136.8 128 131.2 264447.95 2011.00 58.00 284 109
N EQ ATLANTA ATLANTA LIMITED 178.1 178 186.8 177.35 180.8 2694886.20 14771.00 509.00 562.65 155.15
N EQ ATLASCYCLE ATLAS CYCLE (HARYANA) LTD 142.65 140 140 138.6 140 90286.40 645.00 18.00 294 106.85
N EQ ATNINTER ATN INTERNATIONAL LTD 2.05 2 2.15 2 2.1 30828.70 14979.00 35.00 7.35 1.75
N EQ ATUL ATUL LTD 54.15 54.05 56.8 54.05 55.75 1304888.30 23560.00 177.00 123.9 43.6
N EQ AUTOAXLES AUTOMOTIVE AXLES LIMITED 269.7 267 284.9 267 280.6 323245.50 1164.00 49.00 680 252.55
N EQ AVAYAGCL AVAYA GLOBAL CONNECT LTD. 152.9 154.5 159.9 152.6 158.1 818095.40 5198.00 155.00 369 143.15
N EQ AVTNPL AVT NATURAL PRODUCTS LTD 80.2 83.9 83.9 80 82.8 16616.95 202.00 9.00 179 65.25
N EQ AXIS-IT&T AXIS-IT&T LIMITED 25.05 25.75 25.75 24.8 24.9 30573.85 1230.00 13.00 28.95 9.05
N EQ AZTECSOFT AZTECSOFT LIMITED 73 74.45 75 73.1 74.4 5912278.90 80087.00 401.00 102 46
N EQ BAGFILMS B.A.G FILMS AND MEDIA LTD 41.5 42.3 44 41.8 42.05 24489449.50 571990.00 5504.00 105 8.75
N EQ BAJAJ-AUTO BAJAJ AUTO LIMITED 494.65 490.45 510 482.6 506.7 35767943.70 71476.00 2682.00 898 482.6
N EQ BAJAJELEC BAJAJ ELECT.LTD 432.6 425.2 444.9 425.2 441.1 123170.60 280.00 22.00 750 328
N EQ BAJAJFINSV BAJAJ FINSERV LTD. 614.05 610 626 605.1 611.05 152814024.90 248850.00 11091.00 703 491.1
N EQ BAJAJHIND BAJAJ HINDUSTAN LTD 174.6 175.4 183.5 174.55 182.25 656712594.10 3637100.00 43715.00 399 115
N EQ BAJAJHLDNG BAJAJ HOLDINGS & INVS LTD 500.55 500 509.4 500 505.75 43692137.40 86303.00 2407.00 2900 493.6
N EQ BAJAUTOFIN BAJAJ AUTO FINANCE LTD 155.05 157 163.9 153.2 160.65 2944004.65 18527.00 435.00 548.9 142.6
N EQ BALAJITELE BALAJI TELEFILMS LIMITED. 194.15 193 195.5 191.5 192.9 4272353.85 22076.00 686.00 399 161.55
N EQ BALAMINES BALAJI AMINES LIMITED 103 103.5 103.5 103.5 103.5 10350.00 100.00 1.00 240 90.45
N EQ BALKRISIND BALKRISHNA IND. LTD 562.1 551 567.6 541.05 549.45 92589.55 168.00 16.00 899.85 470.25
N EQ BALLARPUR BALLARPUR INDUSTRIES LTD 37.15 37 38 36.1 36.7 47433217.80 1286357.00 3127.00 38 24.9
N EQ BALMLAWRIE BALMER LAWRIE & CO LTD 399.7 398 419 397 417.8 3185768.55 7712.00 352.00 734.4 338
N EQ BALPHARMA BAL PHARMA LTD. 30.4 29.9 36.5 29.9 32.65 1509162.90 44824.00 580.00 52.95 22
N EQ BALRAMCHIN BALRAMPUR CHINI MILLS LTD 86.25 87 90.4 86 89.55 548403680.40 6150840.00 31622.00 127.9 49.8
N EQ BANARISUG BANNARI AMMAN SUGARS LTD 815.15 888.5 888.5 825 846.25 385001.55 458.00 44.00 1168 575
N EQ BANCOINDIA BANCO PRODUCTS (I) LTD 30.9 36 36 29.4 30.95 117875.75 3771.00 113.00 348 25.5
N EQ BANG BANG OVERSEAS LTD. 292.05 289 306.65 280 302.25 18850661.15 62400.00 1717.00 306.65 92
N EQ BANKBEES BENCHMARK BANKBEES 618 633.9 645.9 630 639.9 211218.90 333.00 9.00 1115 573
N EQ BANKRAJAS THE BANK OF RAJASTHAN LTD 90.45 90.95 94.85 90.3 93.75 11920438.65 127274.00 2223.00 200 60
N EQ BANSWRAS BANSWARA SYNTEX LIMITED 31.4 35.9 35.9 31.25 32.5 16814.35 518.00 14.00 86 25
N EQ BARTRONICS BARTRONICS INDIA LIMITED 217.75 218 228.5 218 224.85 30431841.15 135860.00 4577.00 294 124.45
N EQ BASF BASF INDIA LTD 253.35 254.1 265.3 254.1 259.95 51892557.50 199306.00 1615.00 341.5 164.15
N EQ BASML BANNARI AM SPIN MILL LTD. 86.7 83.5 92 82.1 89.8 745876.10 8265.00 26.00 158 63.6
N EQ BATAINDIA BATA INDIA LTD 148.35 148.05 151.8 147.95 151.1 12110934.20 80751.00 1727.00 295 122.65
N EQ BATLIBOI BATLIBOI LIMITED 38.6 38 39 37.6 39 84413.60 2196.00 39.00 199 35.85
N EQ BBL BHARAT BIJLEE LTD 1760.35 1790 1790.05 1755.5 1765.2 1973358.40 1114.00 137.00 4075 1606.8
N EQ BBTC BOMBAY BURMAH TRADING COR 410 392 424 392 406.1 51793.95 130.00 8.00 1049.5 296.75
N EQ BCCL BIHAR CAUS. & CHEM. LTD. 71.5 72.5 74.5 70 72 288246.95 3999.00 53.00 105.8 46.5
N EQ BELCERAMIC BELL CERAMICS LTD. 8.85 8.4 9.5 8.4 9.15 43758.90 4847.00 81.00 22 7.1
N EQ BEML BEML LIMITED 975.7 992.9 992.9 974 984.2 10830523.65 11026.00 647.00 1851.9 915
N EQ BEPL BHANSALI ENG. POLYMERS LT 16.45 16.45 16.45 15.55 16 17658.00 1090.00 8.00 37 14.85
N EQ BERGEPAINT BERGER PAINTS (I) LTD 36 36 36.8 35.85 36.25 1211362.35 33472.00 422.00 68.4 32.85
N EQ BFUTILITIE BF UTILITIES LIMITED 1571 1575 1649.55 1569.9 1649.55 6983402.65 4312.00 384.00 3075 890.4
N EQ BGRENERGY BGR ENERGY SYSTEMS LTD 299.3 302.95 306.5 297 304.6 25274946.70 83576.00 3092.00 989 256.65
N EQ BHAGWATIHO BHAGWATI BANQUETS HOTELS 70.15 69.05 72.45 69.05 71.3 263105.65 3708.00 58.00 97.2 25.6
N EQ BHAGYNAGAR BHAGYANAGAR INDIA LIMITED 32.6 32.3 34.1 31.8 32.65 3235359.05 98450.00 808.00 82 27.45
N EQ BHARATGEAR BHARAT GEARS LTD. 39.55 39.5 40 39.2 39.5 296606.45 7511.00 86.00 88.8 35.1
N EQ BHARATRAS BHARAT RASAYAN LTD 57.4 55.5 56 55.05 55.05 2877.50 52.00 5.00 131.7 46.55
N EQ BHARTISHIP BHARATI SHIPYARD LTD. 427.05 426.05 430 420.5 428.25 1649168.00 3869.00 114.00 865 375.3
N EQ BHUSANSTL BHUSHAN STEEL LIMITED 853.2 854 878 842 868.35 48566907.90 56726.00 1062.00 1736 618.5
N EQ BIL BHARTIYA INTERNATIONAL 52.05 50.15 54.55 50.15 53.55 38386.15 730.00 17.00 161.5 46
N EQ BILPOWER BILPOWER LIMITED 189.35 186.05 195 186 194 2138527.25 11141.00 350.00 372.8 142
N EQ BINANICEM BINANI CEMENT LTD 61.8 61.85 62.35 60.15 61 1395605.15 22839.00 317.00 137.95 56.5
N EQ BINANIIND BINANI INDUSTRIES LTD 119.05 118.95 119 114.6 115.7 1486076.05 12632.00 235.00 306.1 106.1
N EQ BINDALAGRO OSWAL CHEM. & FERT. LTD. 35.65 35.8 36 35.15 35.6 30417899.85 853465.00 3785.00 78.9 22.45
N EQ BIRLAERIC BIRLA ERICSON LTD 16.25 16 16.5 15.5 15.85 84017.75 5304.00 74.00 35.8 13.75
N EQ BIRLAJUTE BIRLA CORPORATION LTD 189.5 187 191 185.65 189.9 2981060.90 15823.00 636.00 385.5 166.2
N EQ BIRLAPOWER BIRLA POWER SOL. LTD 27.6 28 28.25 27.5 27.95 402820.80 14465.00 151.00 92.55 24.3
N EQ BLBLIMITED BLB LIMITED 24.25 24 25.7 22.1 25.55 138866.00 5528.00 48.00 84.55 16.9
N EQ BLKASHYAP B.L.KASHYAP & SON LTD 1160.65 1173.65 1175 1138.25 1167.85 723469.15 622.00 66.00 2599.65 1100
N EQ BLUEBIRD BLUE BIRD (INDIA) LTD 38.25 38.5 40.85 38 39.4 7831318.85 195763.00 1698.00 93.5 30.3
N EQ BLUECHIP BLUE CHIP INDIA LIMITED 1.55 1.45 1.55 1.45 1.55 55548.40 36566.00 40.00 6.15 1.05
N EQ BLUECOAST BLUE COAST HOTELS & RESOR 189.6 181.25 197 180.2 180.2 140725.00 760.00 17.00 363.85 143.5
N EQ BLUEDART BLUE DART EXPRESS LTD 655.9 652 660.55 650.55 657.95 243940.40 372.00 26.00 819.9 470.05
N EQ BLUESTARCO BLUE STAR LIMITED 413.5 410.35 417.7 410 414.2 3238078.95 7874.00 225.00 549.45 213.55
N EQ BLUESTINFO BLUE STAR INFOTECH 61.4 62 63.9 62 62.85 85002.60 1354.00 28.00 136.1 50.6
N EQ BOC BOC INDIA LIMITED 163.25 163 163.75 163 163.5 5106701.45 31222.00 173.00 260 122.05
N EQ BOMDYEING BOMBAY DYEING & MFG. CO L 739.85 734.95 770 728.25 764.2 745045598.05 987397.00 37064.00 1064.9 492.9
N EQ BONGAIREFN BONGAIGAON REFINERY LTD 54.5 54.5 55.5 54 55.35 11414818.20 207142.00 1652.00 116.9 42.65
N EQ BOSCHCHASY BOSCH CHASSIS SYSTEMS IND 562.3 562.5 566 562.5 563.8 3764742.50 6672.00 104.00 724.25 292.1
N EQ BOSCHLTD BOSCH LIMITED 3897.15 3878.3 3932.3 3875 3879.55 723634.55 186.00 70.00 5890 3211
N EQ BPL BPL LTD 46 46.75 47 45.5 46 1547241.20 33596.00 338.00 175.8 36.35
N EQ BRABOURNE BRABOURNE ENTERPRISES LTD 19.75 19.6 21.6 19.2 20.95 626105.95 30685.00 234.00 129.9 18.95
N EQ BRFL BOMBAY RAYON FASHIONS LTD 353.65 358 378 355 370.15 80742887.95 221426.00 6013.00 419.9 185.1
N EQ BRIGADE BRIGADE ENTER. LTD 168.45 167.1 171 167 169.15 8121195.55 47984.00 835.00 489.9 151
N EQ BRITANNIA BRITANNIA INDUSTRIES LTD 1476.45 1461.65 1500 1461.65 1497.95 7051596.15 4777.00 115.00 1800 1189.15
N EQ BROADCAST BROADCAST INITIAT LTD 27.35 26.95 27.75 26.55 27.5 160063.95 5872.00 109.00 82.65 21.6
N EQ BSCFAUG08A BENCHMARK SPLIT CAPFUND-A 120.5 120.55 120.55 120.55 120.55 120.55 1.00 1.00 150 106
N EQ BSELINFRA BSEL INFRASTRUCTURE REALT 40.65 40.65 42.4 40.65 41.8 3627160.35 86717.00 834.00 118.45 36.1
N EQ BSL BSL LTD 21.45 21.1 22.8 21.1 21.65 138082.35 6276.00 91.00 41.95 16.9
N EQ BURNPUR BURNPUR CEMENT LTD. 18.25 18.4 18.45 18 18.35 1024726.75 56171.00 451.00 57.65 15
N EQ BVCL BARAK VALLEY CEM. LTD. 33.5 33.25 33.7 33.25 33.5 34247.55 1022.00 18.00 67.8 27
N EQ CALSOFT CALIFORNIA SOFTWARE CO LT 89.95 89 90 86.25 87.2 503047.10 5655.00 26.00 106 62.25
N EQ CAMBRIDGE CAMBRIDGE SOLUTIONS LIMIT 49.35 50 50 47.25 48.05 1145894.95 23352.00 314.00 139.15 34
N EQ CANDC C&C CONST. LTD. 177.6 194.7 194.7 176.1 177.55 785254.85 4393.00 114.00 317 167.25
N EQ CANFINHOME CAN FIN HOMES LTD 69.5 70.25 70.35 69.1 69.8 146982.75 2100.00 23.00 94 48
N EQ CARBORUNIV CARBORUNDUM UNIVERSAL LTD 125.7 116.55 129.7 116.55 128.65 1029820.30 8061.00 193.00 195.95 87.7
N EQ CAROLINFO CAROL INFO SERVICES LTD 45 42.8 46.8 42.8 46.8 118528.60 2605.00 45.00 121.45 38.1
N EQ CASTROL CASTROL INDIA LTD 270.25 269.05 277 268.2 275.2 1150371.70 4203.00 179.00 375.5 190
N EQ CCCL CONS. CONST. CONSORT LTD 566 560 575.05 560 575 241336.30 425.00 19.00 1220 515
N EQ CEATLTD CEAT LIMITED 86.65 85.5 91.8 85.5 87 18055450.05 205077.00 2871.00 261 84.25
N EQ CELEBRITY CELEBRITY FASHIONS LTD 36.05 37.4 37.4 35.1 36.8 91794.55 2524.00 53.00 91.7 30
N EQ CELESTIAL CELESTIAL LABS LTD. 48.65 47.55 49.9 47.05 47.95 648200.85 13379.00 153.00 104.9 27.75
N EQ CENTENKA CENTURY ENKA LTD 106.25 107 107.95 106 107.55 152994.30 1432.00 43.00 199.9 95.55
N EQ CENTEXT CENTURY EXTRUSIONS LTD 5 5 5.1 5 5 66917.60 13373.00 34.00 18.65 3
N EQ CENTRALBK CENTRAL BANK OF INDIA 75 74.2 79.5 73.75 78.3 24278638.95 312853.00 2754.00 151.6 70
N EQ CENTUM CENTUM ELECTRONICS LTD 106 108 108 101 105.75 36487.25 345.00 10.00 234 70
N EQ CENTURYPLY CENTURY PLYBOARDS (I) LTD 64.7 64.05 66.3 63.3 64 480780.45 7457.00 45.00 815 58.35
N EQ CENTURYTEX CENTURY TEXTILES LTD 587.65 591 619.85 584 617.3 291357037.90 480898.00 10529.00 1276.9 550
N EQ CERA CERA SANITARYWARE LTD 125.2 139.9 139.9 120.05 135.85 139725.05 1065.00 50.00 229 102
N EQ CESC CESC LTD 424.8 425 429.85 416.15 420.25 23089990.70 54879.00 1983.00 710 307.15
N EQ CHAMBLFERT CHAMBAL FERTILIZERS LTD 90.7 91 92.9 89.05 91.45 2066791826.45 22638760.00 107406.00 96.5 30.55
N EQ CHEMFALKAL CHEMFAB ALKALIS LTD 74 77 77 72.1 73 1328.10 18.00 4.00 136.9 65.1
N EQ CHEMPLAST CHEMPLAST SANMAR LTD 8 7.8 8 7.8 7.95 408522.35 51761.00 162.00 23.5 6.1
N EQ CHESLINTEX CHESLIND TEXTILES LTD 11 10.8 12.1 10.8 12.1 18540.80 1590.00 16.00 31.8 9.55
N EQ CHETTINAD CHETTINAD CEMENT COR. LTD 482.6 494 501 494 501 114043.65 229.00 11.00 543 352.65
N EQ CHI CHI INVESTMENT LTD. 51.6 50 52.5 50 51.4 350004.60 6791.00 122.00 230 45
N EQ CHOLADBS CHOLAMANDALAM DBS FINANCE 128.35 128 133 127 131.7 419072.40 3207.00 108.00 390 124
N EQ CIMCOBIRLA CIMMCO BIRLA LTD 27.9 26.7 28.5 26.7 27.35 73576.60 2685.00 20.00 57.8 22.15
N EQ CINEMAX CINEMAX INDIA LTD. 98.35 97.25 99.95 97.25 98.15 159068.75 1608.00 111.00 178.5 79
N EQ CINEVISTA CINEVISTAAS LTD 8.25 8.5 8.5 8 8.1 76510.55 9386.00 74.00 105.95 6.65
N EQ CLASSIC CLASSIC DIAMONDS (I) LTD 61.35 60.1 63.9 60.1 61.9 641755.20 10262.00 182.00 600 48.6
N EQ CLNINDIA CLARIANT CHEMICALS (INDIA 216.35 216.75 221 216.3 220.25 87377.00 400.00 12.00 354.45 201.25
N EQ CLUTCHAUTO CLUTCH AUTO LTD 48.15 49.1 49.8 46.85 47.95 1190918.80 24973.00 317.00 144.4 45.45
N EQ CMC CMC LTD 675.25 675.3 693 664.05 676.1 966288.40 1430.00 137.00 1561.5 505.1
N EQ COLPAL COLGATE PALMOLIVE LTD. 389.55 390 400.7 389 398.5 98213955.50 246394.00 2884.00 524.9 360
N EQ COMPUTECH COMPUTECH INTL LTD. 5.1 5.1 5.2 4.95 5.1 65487.30 12886.00 133.00 12.3 4.15
N EQ COMSYS COMPULINK SYSTEMS LIMITED 21 21 21.4 21 21 18818.60 889.00 4.00 51.3 18.1
N EQ CONSOFINVT CONSO. FIN. & HOLD. LTD. 62.05 62.55 65.05 62.55 64.95 150228.90 2344.00 23.00 125 26.25
N EQ CORDSCABLE CORDS CABLE INDUS LTD. 103.2 102 109.5 102 108.65 325758.05 3043.00 117.00 155.9 75
N EQ COREEMBLG CORE EMBALLAGE LTD 6.5 5.65 6.2 5.65 6.2 576.90 102.00 3.00 14.25 3.55
N EQ COREPROTEC CORE PROJ. & TECH. LTD. 191.9 187.1 197.35 187.1 194.65 42656479.70 220470.00 1548.00 464.9 122.1
N EQ COROMNFERT COROMANDAL FERTILIZERS LT 130.25 130.95 135 129.9 131.4 12409682.60 92905.00 1158.00 157.7 70.2
N EQ COSMOFILMS COSMO FILMS LTD 102.25 102.85 104.9 102 104.75 525036.70 5059.00 89.00 165.4 75
N EQ CRANESSOFT CRANES SOFTWARE INTL LTD 121.25 121.15 123.95 121.15 123.1 348231.50 2835.00 43.00 173.85 95
N EQ CREATIVEYE CREATIVE EYE LIMITED 13.7 13.5 14.5 13.3 13.55 214493.95 15590.00 58.00 41.6 11.3
N EQ CRESTANI CREST ANIMATION STUDIOS L 61.1 59.55 61.9 58.1 59.9 291899.60 4922.00 56.00 164 44.7
N EQ CREWBOS CREW B.O.S. PRODUCTS LTD. 51.5 52 52.75 51.35 51.9 1557120.60 29954.00 198.00 168.85 45.25
N EQ CRISIL CRISIL LTD 3613.1 3511 3647 3511 3575.45 787435.95 219.00 44.00 4269.75 2687
N EQ CROMPGREAV CROMPTON GREAVES LTD 264.4 265 270 255.55 259.55 358436037.15 1370432.00 19218.00 452 195.35
N EQ CTE CAMBRIDGE TECH ENTER LTD 35.2 36.4 37 36 37 151626.90 4108.00 37.00 100 26.75
N EQ CUB CITY UNION BANK LTD 28.6 28 29.5 28 28.45 4383015.70 153303.00 962.00 516.9 23
N EQ CUBEXTUB CUBEX TUBINGS LTD 41.8 40 44.75 40 40.65 41230.75 963.00 15.00 83.9 38
N EQ CYBERMEDIA CYBER MEDIA (INDIA) LTD. 63.95 63 64.9 63 64.6 17255.40 268.00 8.00 130 51.1
N EQ CYBERTECH CYBERTECH SYSTEMS & SOFTW 18.3 19.95 19.95 18.85 18.85 21827.40 1133.00 17.00 39.1 13.15
N EQ D-LINK D-LINK INDIA LIMITED 86.9 86.5 87.5 85 85.2 1387261.35 16122.00 329.00 130 59
N EQ DAAWAT LT OVERSEAS LIMITED 48.7 48.55 51 48.4 49.9 836306.75 16882.00 180.00 104.5 36
N EQ DABUR DABUR INDIA LTD 99.35 98 101 98 99.4 11597762.70 116480.00 1520.00 133.5 74
N EQ DABURPHARM DABUR PHARMA LIMITED 74.1 74.45 74.5 74 74.05 1594956.90 21509.00 179.00 95 48.05
N EQ DALMIACEM DALMIA CEMENT (BHARAT) LT 269.15 280 280 265 265.1 597992.90 2250.00 75.00 580 241.25
N EQ DATATECH DATAMATICS TECHNO LTD 30.75 30.55 31.75 30.55 31.3 132260.75 4248.00 65.00 66 23.5
N EQ DCB DEVELOP CREDIT BANK LTD 61.85 61.05 65.45 61.05 64.8 370890797.60 5773869.00 43010.00 169.9 53.5
N EQ DCHL DECCAN CHRONICLE HOLD LTD 118.85 119 124 115.25 119.95 17905282.40 151499.00 3293.00 270.9 99
N EQ DCM DCM LTD 39.75 39.25 40 39.25 39.5 237679.15 5976.00 25.00 105 36.5
N EQ DCMFINSERV DCM FINANCIAL SERVICES LT 6 6 6.3 5.9 6.05 19541.60 3200.00 18.00 19.2 3.8
N EQ DCMSRMCONS DCM SHRIRAM CONSOLIDATED 61.25 61.8 62.95 61.25 62.25 1824467.55 29340.00 333.00 106.9 48.15
N EQ DCW DCW LTD 18.3 18.4 18.4 17.65 18.1 5444496.60 299526.00 1158.00 50.65 11.3
N EQ DECCANCE DECCAN CEMENTS LIMITED 234.3 232.05 240 232.05 239.15 463941.85 1948.00 14.00 454.95 151.5
N EQ DECOLIGHT DECOLIGHT CERAMICS LTD. 19.55 19.55 20.7 19 20.5 262838.70 12980.00 77.00 70 15
N EQ DEEPAKFERT DEEPAK FERTILIZERS & PETR 106.5 106.8 107.25 103.35 103.8 36069962.50 343344.00 5742.00 178 70.9
N EQ DENABANK DENA BANK 51.8 51 55.2 51 54.35 84364903.95 1583597.00 11151.00 98.25 43.15
N EQ DENORA DE NORA INDIA LIMITED 87.2 84.6 88.8 84.6 87.65 10036.60 114.00 6.00 185 80.05
N EQ DEWANHOUS DEWAN HOUSING FIN CORP LT 97.25 96.85 100.95 95.55 98.6 5139604.75 52607.00 492.00 254 62
N EQ DHAMPURSUG DHAMPUR SUGAR MILLS LTD 50.55 50.4 53 50.4 52.2 7706893.15 147691.00 1226.00 107.6 39
N EQ DHANBANK THE DHANALAKSHMI BANK LTD 68.15 67 70.2 66.4 69.45 3273235.35 47350.00 599.00 163.25 55
N EQ DHANUS DHANUS TECH. LTD. 286.35 285 291 277 285.55 62319491.35 217946.00 2142.00 400 133.05
N EQ DHARSUGAR DHARANI SUGARS & CHEMICAL 19.7 20.05 21.5 20.05 21 175622.00 8310.00 77.00 36.4 15
N EQ DICIND DIC INDIA LIMITED 143.6 145 145 145 145 56115.00 387.00 3.00 250 132.25
N EQ DIGJAM DIGJAM LIMITED 13.15 13.7 13.7 13.05 13.45 137569.40 10240.00 144.00 32.35 12.05
N EQ DISHMAN DISHMAN PHARMA & CHEM LTD 326.25 326 334.95 316 320.05 5576664.45 17031.00 638.00 454.95 228.8
N EQ DISHTV DISH TV INDIA LTD. 40.25 40.5 41.8 40.3 41.3 43337361.60 1055248.00 8341.00 120.9 34.4
N EQ DIVISLAB DIVI'S LABORATORIES LTD 1508.55 1525.2 1604.95 1507 1596.45 417340535.75 265559.00 15578.00 7175.1 990
N EQ DOLPHINOFF DOLPHIN OFF. ENT IND LTD. 202 199 205 199 204.55 496109.95 2462.00 84.00 386.35 158
N EQ DONEAR DONEAR IND. LIMITED 54.4 58 58 54 54.7 57011.30 1033.00 21.00 225 43.5
N EQ DPSCLTD DPSC LIMITED 511 495.7 528 495.7 504.35 202552.50 399.00 40.00 1280 55.2
N EQ DREDGECORP DREDGING CORP OF INDIA 579 575 596.95 575 586.6 495963.00 849.00 115.00 1355.6 485
N EQ DSKULKARNI D S KULKARNI DEVELOPERS L 114.55 116.65 120.95 114 118.45 1896019.15 16259.00 362.00 409.5 112
N EQ DTIL DHUNSERI TEA & IND. 97.8 90.05 99.05 90 99.05 17327.05 180.00 9.00 178.5 90
N EQ DWARKESH DWARIKESH SUGAR IND LTD 66.5 64.6 69.5 64.6 68.25 923830.65 13447.00 167.00 131.7 43.15
N EQ DYNACONS DYNACONS SYSYTEMS & SOLN 0.85 0.9 0.9 0.85 0.9 39138.80 43891.00 41.00 3.35 0.4
N EQ DYNAMATECH DYNAMATIC TECHNOLOGIES 1178.6 1155 1174 1152 1160 458980.75 395.00 11.00 1850 850
N EQ EASTSILK EASTERN SILK INDUSTRIES L 99.35 100 105.5 99.35 104.4 1220276.90 11856.00 248.00 350 91.1
N EQ EASUNREYRL EASUN REYROLLE LTD 145.2 140.6 147.85 140.6 146.65 559166.35 3845.00 131.00 1436 139
N EQ ECEIND ECE INDUSTRIES LTD. 336.1 280.3 378.9 280.3 337 297746.80 879.00 17.00 919.9 280.3
N EQ ECLERX ECLERX SERVICES LTD 251.45 251.1 256 250 252.55 311919.20 1239.00 62.00 515 202.85
N EQ EDELWEISS EDELWEISS CAP LTD 654.25 655 679.8 655 674.5 16569669.90 24752.00 1864.00 1795 564
N EQ EDL EMPEE DISTI. LTD. 137.5 136 144.4 133.4 141.35 1127477.70 7996.00 306.00 479 112
N EQ EDUCOMP EDUCOMP SOLUTIONS LTD 3532.1 3532.6 3708.85 3500 3678.85 701965749.25 192293.00 17969.00 5678.7 1862.5
N EQ EICHERMOT EICHER MOTORS LTD 276.65 279.9 284.85 274.5 275.65 3192577.70 11521.00 605.00 644 225
N EQ EIDPARRY EID PARRY INDIA LTD 183.9 185.8 200 185.25 199.05 3055649.65 15578.00 485.00 258.55 112.5
N EQ EIHAHOTELS EIH ASSOC HOTELS LTD 168.6 166.9 180 166.9 176.2 267904.05 1529.00 32.00 215 140.95
N EQ EIHOTEL EIH LIMITED 130.5 130.5 140.8 128.9 134.55 16668713.90 124296.00 1027.00 248 99
N EQ EIMCOELECO EIMCO ELECON (INDIA) LTD 378.9 385 385 370 379 120580.00 320.00 7.00 749 256
N EQ EKC EVEREST KANTO CYLINDERLTD 308.35 309 315.1 307 313.85 17351914.15 55761.00 1561.00 1209.9 195.2
N EQ ELDERPHARM ELDER PHARMACEUTICALS LTD 362.8 360 360 350.6 358 702784.55 1967.00 89.00 474 319
N EQ ELECON ELECON ENG. CO. LTD 119.45 121 125.7 121 122.85 25096894.85 202503.00 4634.00 736 100.8
N EQ ELECTCAST ELECTROSTEEL CASTINGS LTD 42.8 43 43.5 42.8 43.25 5283030.95 122567.00 1159.00 508.45 36.7
N EQ ELECTHERM ELECTROTHERM (I) LTD. 389.7 394.9 394.9 385 385.8 2431511.60 6245.00 55.00 644 310.25
N EQ ELGIEQUIP ELGI EQUIPMENTS LTD 51.15 53.4 53.4 51.15 52.2 470965.30 9015.00 156.00 94.5 41.6
N EQ ELGITYRE ELGITREAD (INDIA) LIMITED 13 13 13.5 13 13.2 130562.65 9904.00 77.00 40 11.7
N EQ EMAMILTD EMAMI LIMITED 272 268.1 278.5 268.1 274.25 3362773.70 12384.00 68.00 388 195
N EQ EMCO EMCO LIMITED 164.65 162 174 162 171.9 979884.80 5778.00 208.00 1644.85 145
N EQ EMKAY EMKAY SHARE & STK BKR LTD 103 103.05 104.7 99.45 102.75 169077.20 1649.00 40.00 418.8 73.5
N EQ ENERGYDEV ENERGY DEVE. CO.LTD 109.55 112 115.05 110.05 115.05 447643.75 3914.00 85.00 356.3 79.75
N EQ ENGINERSIN ENGINEERS INDIA LTD 598.3 606 614 592 599.05 4252649.85 7060.00 401.00 1284 441.1
N EQ ENIL ENTERTAIN NET. IND. LTD. 413.15 419.9 419.9 406.55 417.25 1187398.45 2873.00 128.00 700 315
N EQ ENKEI ENKEI CASTALLOY LTD 40.75 42.75 42.75 41.75 42.75 17121.90 404.00 4.00 163 40.5
N EQ ENTEGRA ENTEGRA LIMITED 36.95 37.15 37.5 35.25 35.9 1386968.25 38316.00 339.00 77 16.45
N EQ ERAINFRA ERA INFRA ENGINEERING LTD 593.8 604.1 615 586 607.8 23179190.40 38904.00 1249.00 961 351.2
N EQ ESABINDIA ESAB INDIA LTD 370.65 375 379 369.2 371 194281.40 523.00 20.00 548 337
N EQ ESCORTS ESCORTS INDIA LTD 83.7 83 92 83 89.65 30881417.45 353149.00 4356.00 189 72.15
N EQ ESSAROIL ESSAR OIL LTD 239.3 240 250.7 237.55 248.8 1355449384.10 5514855.00 65890.00 355.95 47.4
N EQ ESSARSHIP ESSAR SHIPPING LTD. 118.15 128 130 117.05 129.75 28348862.00 221254.00 2018.00 193 102.2
N EQ ESSDEE ESS DEE ALUM LTD 406.35 403 415 401.05 410.3 122693.05 300.00 34.00 840 390
N EQ ESSELPACK ESSEL PROPACK LTD 30.35 31 31 29.4 29.95 2878315.00 95736.00 543.00 81.4 29
N EQ ETC ETC NETWORKS LTD. 242.75 245 252.95 235 239.25 15845494.85 64463.00 1766.00 565 177.05
N EQ EUROCERA EURO CERAMICS LTD 135.75 137 142 135 140.45 9188574.25 66858.00 546.00 288 109.95
N EQ EUROTEXIND EUROTEX INDUSTRIES LTD 25.2 27.25 27.25 27.25 27.25 1199.00 44.00 2.00 63.5 18.1
N EQ EVEREADY EVEREADY INDS. IND. LTD. 41.55 41.5 42.4 41.1 42 563930.65 13496.00 120.00 76.8 33.55
N EQ EVERESTIND EVEREST INDUSTRIES LTD 112 110.3 113.4 110.25 112.85 292503.90 2592.00 11.00 156.85 80
N EQ EVERONN EVERONN SYSTEMS IND. LTD 607.7 605 614 605 610 11267127.10 18439.00 1183.00 1235.5 245
N EQ EVINIX EVINIX ACCESSORIES LTD 12.45 12.65 12.65 12.3 12.4 783935.90 62905.00 246.00 234.9 11.85
N EQ EXCELINDUS EXCEL INDUSTRIES LTD 56.4 57 57 55.75 56 46486.80 823.00 10.00 100 40.35
N EQ EXIDEIND EXIDE INDUSTRIES LTD 75.15 75.9 76 74.1 74.5 21827892.55 292710.00 581.00 90.8 45.25
N EQ FACT FACT LTD 32.9 32.5 33.85 31.25 31.25 2654130.85 83477.00 499.00 57.8 20
N EQ FAGBEARING FAG BEARINGS INDIA LTD 418 425 429.95 411 415.25 29817.30 71.00 9.00 754.9 400
N EQ FAME FAME INDIA LIMITED 53.8 53.45 54 53 53.65 233979.75 4376.00 73.00 135.4 49.05
N EQ FCH FUTURE CAP HOLDING LTD. 410.15 407.1 436 406 428.8 20990206.45 49246.00 2805.00 1097.45 400
N EQ FCSSOFT FCS SOFTWARE SOLN. LTD. 101.65 105 106.75 102.95 104.45 28771044.25 271744.00 2122.00 144 51.5
N EQ FDC FDC LIMITED 28 27.45 32.45 27.45 31.95 30306226.70 967742.00 4224.00 53.4 23.5
N EQ FEDDERLOYD FEDDERS LLOYDS CORPORATIO 56.4 56.3 56.7 55.3 55.95 771354.00 13809.00 155.00 185 40.55
N EQ FEDERALBNK FEDERAL BANK LTD 199.7 198 213.7 198 208.45 117338082.25 571462.00 5132.00 498 184.1
N EQ FIEMIND FIEM INDUSTRIES LIMITED 53.7 53.95 56.35 52.5 54.9 189650.05 3502.00 127.00 147.6 50.15
N EQ FINANTECH FINANCIAL TECHNO (I) LTD 1570 1580 1739.7 1550.1 1702.95 134328658.40 79581.00 4952.00 3044.7 1350
N EQ FINCABLES FINOLEX CABLES LTD 64.05 63.5 64.5 63.2 64 843134.45 13218.00 291.00 136.65 58.2
N EQ FINPIPE FINOLEX INDUSTRIES LTD 62.1 62 62.9 61.5 62.2 3140899.65 50513.00 468.00 126.4 56.65
N EQ FIRSTLEASE FIRST LEASING COMPANY OF 42.8 42.9 43.15 42.3 42.95 262893.20 6146.00 76.00 102.5 38.2
N EQ FMGOETZE FEDERAL-MOGUL GOETZE (IND 67.5 71.5 71.5 66.55 67.4 227710.15 3360.00 79.00 237 52
N EQ FORTIS FORTIS HEALTHCARE LTD 82.2 82.9 85.25 81.3 82.35 127711604.55 1531265.00 15778.00 123 59.1
N EQ FOSECOIND FOSECO INDIA LTD 425 429 429 407.9 416.6 86653.20 209.00 32.00 534 352.05
N EQ FOURSOFT FOUR SOFT LIMITED 29.8 28.75 30.9 28.75 29.55 269493.85 9010.00 101.00 62.75 22.1
N EQ FSL FIRSTSOURCE SOLU. LTD. 37.3 37 37.75 36.7 37.4 4590028.40 122851.00 938.00 89.7 30.2
N EQ FTCPOF3YDV FRANK. TEMP. CPF 3YD 20.95 22.95 23 22.5 23 5708.75 250.00 9.00 273.45 9
N EQ FTCPOF3YGR FRANK. TEMP. CPF 3YG 11.95 11 12.6 11 11.75 14593.50 1253.00 17.00 100.95 9
N EQ FTCPOF5YDV FRANK. TEMP. CPF 5YD 9.5 9.5 9.5 9 9.1 41800.00 4600.00 7.00 20.9 8.6
N EQ FTCSF3YDIV FRANK. TEMP. CSF 3YD 9.4 9 10.35 9 10.35 20710.35 2301.00 2.00 24.55 8.15
N EQ FTCSF3YGRO FRANK. TEMP. CSF 3YG 10.05 11 11 10.05 10.05 3528.50 351.00 3.00 23.3 8.6
N EQ FTCSF5YDIV FRANK. TEMP. CSF 5YD 9 9.85 9.85 8.25 9.25 39437.70 4246.00 17.00 20.05 8.25
N EQ FTCSF5YGRO FRANK. TEMP. CSF 5YG 9.65 9.25 9.25 9 9.2 37173.50 4099.00 8.00 34.95 8.3
N EQ GABRIEL GABRIEL INDIA LTD 17.2 17.35 17.55 17 17.4 310320.15 17938.00 104.00 37.3 15.1
N EQ GAEL GUJARAT AMBUJA EXPORTS LT 43.35 44 45.9 43.5 45.4 2586215.10 57745.00 539.00 104.5 28.1
N EQ GALLANTT GALLANTT METAL LIMITED 23.4 24.1 24.8 23.8 24.4 316384.75 12945.00 86.00 52.25 11.25
N EQ GAMMNINFRA GAMMON INFRA PROJ LTD. 143.15 142.15 146.7 117.7 145.6 1705090.00 11807.00 319.00 185 117.7
N EQ GAMMONIND GAMMON INDIA LTD 351.55 356.8 356.8 334 336.75 23805654.40 70163.00 2092.00 844 334
N EQ GANDHITUBE GANDHI SPL. TUBES LTD 78.2 79 82 78.8 79.75 43645.00 549.00 37.00 273 71.05
N EQ GANESHHOUC GANESH HOUSING CORP LTD 301 302 302 285 301.75 1172189.85 3959.00 137.00 849 277
N EQ GANGOTRI GANGOTRI TEXTILES LTD. 12.9 13 13.35 12.25 13.05 43634.15 3417.00 29.00 27 11.05
N EQ GARDENSILK GARDEN SILK MILLS LTD 55.35 56 56 53.5 55.25 413986.80 7554.00 92.00 122 47.3
N EQ GARWALLROP GARWARE-WALL ROPES LTD 111.3 107.6 111.6 107.6 109.3 371058.45 3369.00 101.00 258.75 88.5
N EQ GARWOFFS GARWARE OFFSHORE SER. LTD 194 189.8 200 189.8 197.85 326656.40 1678.00 48.00 297 160.2
N EQ GATI GATI LIMITED 84.5 82.25 87.5 82.25 86.1 5121299.70 59654.00 1014.00 216 80
N EQ GDL GATEWAY DISTRIPARKS LTD. 89.3 89.9 93.85 82.85 93.1 47993027.10 521469.00 4688.00 201.8 80
N EQ GEMINI GEMINI COMM. LTD 203.45 213.65 213.65 205.05 213.65 2360063.30 11151.00 185.00 448.2 105
N EQ GENUSPOWER GENUS POWER INFRASTRU LTD 396.9 371 418 371 414.6 392508.15 969.00 73.00 950 247
N EQ GEOINFO GEODESIC INFO SYSTEMS LTD 174.2 173.05 175.75 168.15 170.75 3503207.30 20495.00 472.00 415 135
N EQ GEOJIT GEOJIT FIN. SERV. LTD. 46.9 47 47.3 46.55 47 21887302.55 465950.00 2808.00 131.55 37.1
N EQ GEOMETRIC GEOMETRIC LIMITED 48.15 48 50.6 47.5 49.5 3439220.45 69813.00 1139.00 130 42.95
N EQ GESHIP THE GE SHPG.LTD 434 435 445 434.3 440.45 68978299.85 157095.00 4099.00 625.8 271
N EQ GHCL GHCL LIMITED 72.75 73.6 80.05 73.6 77.5 436868376.00 5679641.00 39180.00 209.9 44.15
N EQ GICHSGFIN GIC HOUSING FINANCE LTD 61.35 61.6 62.45 61.6 62.1 330522.40 5324.00 58.00 108.35 43.65
N EQ GILLETTE GILLETTE INDIA LTD 888.15 912.5 912.5 875 887.35 354334.10 400.00 39.00 1548.4 800
N EQ GIPCL GUJ IND POW CO. LTD 90.3 90.9 94.2 88.8 90.6 6820596.75 74347.00 1451.00 185.9 57.55
N EQ GITANJALI GITANJALI GEMS LIMITED 281.05 281.85 291.5 278.25 285.95 27477032.00 95903.00 4387.00 490 190
N EQ GKW GKW LTD 92.3 92.25 92.25 89.05 89.9 97159.15 1071.00 22.00 113 34.1
N EQ GLAXO GLAXOSMITHKLINE PHARMA LT 1097 1090 1109.5 1090 1102.2 14746810.80 13388.00 204.00 1345 704.5
N EQ GLENMARK GLENMARK PHARMACEUTICALS 706.8 707 721.9 685 703.9 999386081.20 1417764.00 10350.00 741.05 351.1
N EQ GLFL GUJARAT LEASE FINANCING L 6.65 6.7 6.85 6.55 6.55 15348.50 2285.00 25.00 26.05 4.8
N EQ GLOBALVECT GLOBAL VEC HELICORP LTD 67.2 67 70 66 68.9 582571.20 8490.00 199.00 302.8 58
N EQ GLODYNE GLODYNE TECHNOSERVE LTD. 521.35 471 530 471 520.05 2963264.55 6077.00 50.00 574 156.5
N EQ GLORY GLORY POLYFILMS LTD. 67.25 66.1 68 66.1 66.95 1501677.35 22411.00 15.00 119.8 48
N EQ GMBREW G M BREWERIES LTD 73.65 74 76.2 72.75 74.6 96876.70 1326.00 15.00 159.85 65
N EQ GMDCLTD GUJARAT MINERAL DEV CORP 289.2 289 296.8 289 292.5 16341864.05 55911.00 2611.00 3048.35 235
N EQ GMRINDS GMR INDUSTRIES LTD. 75.35 71.1 80 71.1 78.6 560822.55 7178.00 169.00 247.7 65.2
N EQ GNFC GUJARAT NARMADA FERT. CO 147.65 149 151 144.4 149.25 36754518.65 246328.00 2673.00 232.05 101.05
N EQ GOACARBON GOA CARBON LIMITED 93.65 96 97.5 90.1 92.2 984921.80 10570.00 214.00 122.8 38
N EQ GODFRYPHLP GODFREY PHILLIPS INDIA LT 1420 1420 1421 1415 1420.45 202984.00 143.00 17.00 2239 1082
N EQ GODREJCP GODREJ CONSUMER PRODUCTS 135.95 134.2 137.4 134 137 1937222.30 14247.00 223.00 157.75 87.6
N EQ GODREJIND GODREJ INDUSTRIES LTD 219.9 222 223.45 217.5 218.45 8329466.95 38005.00 997.00 503 157
N EQ GOKEX GOKALDAS EXPORTS LTD. 197.9 200 200 193.5 195 265112.05 1349.00 47.00 274.75 152.65
N EQ GOKUL GOKUL REFOILS & SOLV LTD 229.95 234.6 239.8 228.65 232.7 437869883.70 1861136.00 39424.00 239.8 166.6
N EQ GOLDBEES BENCHMARK GOLDBEES 1211.98 1220 1234.9 1220 1226.48 7725814.51 6285.00 401.00 1380 797
N EQ GOLDIAM GOLDIAM INTERNATIONAL LTD 47.15 47.15 49.25 47.1 47.95 529676.85 11053.00 86.00 103.05 38.75
N EQ GOLDSHARE UTI GOLD ETF 1221.07 1228 1236 1226.45 1229.29 1624542.39 1319.00 189.00 1497.66 815.8
N EQ GOLDTECH GOLDSTONE TECHNOLOGIES LT 249.4 250 252.95 248 249.25 28063165.40 112287.00 573.00 268.3 72.1
N EQ GPIL GODAWARI POW & ISP LTD 193.95 192 203 192 199.25 10169977.70 51061.00 1211.00 400 123.1
N EQ GRABALALK GRABAL ALK LTD 111.1 112.9 112.9 103.5 105.55 11857.90 111.00 5.00 138 91
N EQ GRANULES GRANULES INDIA LIMITED 66 66 69.8 61.4 65.75 1667257.10 25132.00 380.00 145 61.4
N EQ GRAPHITE GRAPHITE INDIA LTD 62.45 61.1 65.6 61.1 64.95 10323036.65 159560.00 2269.00 101.3 39.05
N EQ GREAVESCOT GREAVES COTTON LTD. 205.4 206.25 208.9 201.4 206.5 957476.40 4661.00 167.00 470 176.1
N EQ GREENPLY GREENPLY INDUSTRIES LTD 180.05 178.2 187.95 178 185 143846.80 787.00 38.00 420 136
N EQ GRINDWELL GRINDWELL NORTON LIMITED 119.35 117 122.7 117 121.9 119367.90 986.00 29.00 197.5 113
N EQ GRUH GRUH FINANCE LTD. 145.75 145.8 154.7 145.75 151.85 355337.25 2381.00 26.00 227 135
N EQ GSFC GUJ STATE FERT & CHEM LTD 178.35 181.15 184.5 180.35 181.9 23079354.50 126773.00 2679.00 370 141
N EQ GSKCONS GLAXOSMITHKLINE CONSUMER 740.45 716.5 743 716.5 739.9 11869025.95 16048.00 101.00 798.85 515
N EQ GSPL GUJARAT STATE PETRO LTD 63.2 62.5 64 60.35 61 54751389.15 877117.00 6706.00 114.2 46.65
N EQ GSSAMERICA GSS AMERICA INFO LTD. 303.95 304.8 306 298.15 300 68773947.15 227785.00 6986.00 869 285.05
N EQ GTCIND GTC INDUSTRIES LTD 151.15 151 155 150 150.75 21102809.50 138756.00 2025.00 766.7 149
N EQ GTL GTL LTD 232.6 234.95 235.9 231.2 232.55 13237444.35 56518.00 840.00 316.45 202.1
N EQ GTLINFRA GTL INFRA.LTD 43.3 43.1 45 42.95 44.5 35677386.15 811630.00 4957.00 106.5 28
N EQ GTNTEX GTN TEXTILES LIMITED 15.15 15.1 15.85 15 15.8 34569.30 2270.00 12.00 30.6 12.35
N EQ GTOFFSHORE GREAT OFFSHORE LTD 590.5 590 608.9 586 604.35 11893530.95 19861.00 1079.00 1145 556
N EQ GUFICBIO GUFIC BIOSCIENCES LTD. 9.3 9.05 9.6 9 9.3 176134.75 19228.00 247.00 28 8.05
N EQ GUJALKALI GUJARAT ALKALIES & CHEM 186.3 188 190.5 184 188.3 19606110.95 105247.00 1277.00 273.85 120
N EQ GUJAPOLLO GUJ. APOLLO IND. LTD. 201.3 202.1 202.95 202 202 248354.25 1229.00 11.00 400 147.5
N EQ GUJFLUORO GUJARAT FLUOROCHEMICALS L 198.25 199.65 200 198.15 199.7 693243.25 3475.00 52.00 800 172
N EQ GUJNRECOKE GUJARAT N R E COKE LTD 143 143.7 145.9 141 145.05 207774467.65 1434196.00 12612.00 181.7 49.6
N EQ GUJRATGAS GUJARAT GAS CO. LTD 251.05 255.8 255.8 248.1 252.25 1015166.30 4028.00 97.00 389.9 220
N EQ GUJSIDHCEM GUJARAT SIDHEE CEMENTS LT 22.15 22.2 22.2 21.5 21.65 3614449.25 165906.00 920.00 44.7 15.35
N EQ GULFOILCOR GULF OIL CORP. LTD 101.1 100.35 102.55 99 102 914559.80 9024.00 198.00 392 89
N EQ GVKPIL GVK POW. & INFRA LTD. 39.2 39.5 41.95 38.4 41.25 111603623.60 2798909.00 17893.00 929 32.55
N EQ GWALCHEM GWALIOR CHEM IND LTD 84.8 85.25 96.4 85.05 93.25 212656671.20 2270182.00 23823.00 127 38
N EQ HANUNG HANUNG TOYS & TEX LTD 229.9 234 234 226.25 229.95 2851269.65 12410.00 201.00 298.7 120
N EQ HARRMALAYA HARRISON MALAYALAM LTD 93.1 92.5 97.9 92.5 95.95 24151142.30 253901.00 3547.00 147 49.1
N EQ HAVELLS HAVELLS INDIA LIMITED 427.2 428 431.5 423.1 429.55 8137259.45 18991.00 590.00 746.7 354.75
N EQ HBLPOWER HBL POWER SYSTEMS LTD. 287.9 275.1 290 275.1 290 565.10 2.00 2.00 499.95 226
N EQ HBSTOCK HB STOCKHOLDINGS LIMITED 41.25 41.6 41.95 40.5 40.55 69049.75 1676.00 23.00 148.4 22.6
N EQ HCC HINDUSTAN CONSTRUCTION CO 115.45 114 120.9 114 119.2 240929130.35 2023389.00 31068.00 276.4 96.95
N EQ HCIL HIMADRI CHEM. & IND. LTD 422.15 410 445 410 441.95 1243144.35 2837.00 162.00 791.9 290
N EQ HCL-INSYS HCL INFOSYSTEMS LTD 153.1 153.75 155 153 154.3 1668834.65 10821.00 274.00 290 147.05
N EQ HDIL HOUSING DEV & INFRA LTD 591.3 595 612 580 606.1 1304690857.40 2166594.00 48121.00 1431.95 477.5
N EQ HEG HEG LTD 288.3 298.3 338.85 288 301.7 36337791.25 119980.00 4775.00 608 162.1
N EQ HELIOSMATH HELIOS & MATHINFTECH LTD. 63.75 63.05 64.8 62.5 64.25 1570133.30 24434.00 519.00 182.8 49.5
N EQ HERCULES HERCULES HOI. LTD. 2207 2224.3 2275 2210 2227.6 258056.30 116.00 17.00 3140 1761.15
N EQ HERITGFOOD HERITAGE FOODS (INDIA) LT 183.95 191.2 192.35 183.15 183.3 84071.65 446.00 24.00 406 171
N EQ HEXAWARE HEXAWARE TECHNOLOGIES LTD 58.75 57.25 59.95 57.25 59.6 5583906.15 94089.00 1075.00 171.25 53.05
N EQ HIKAL HIKAL LIMITED 489.9 480 494 475.05 482.6 150279.75 310.00 12.00 587.8 324
N EQ HILTON HILTON METAL FORGING LTD 24 24 24.4 23.75 23.85 422538.15 17625.00 129.00 72.85 19.5
N EQ HIMACHLFUT HIMACHAL FUTURISTICS COMM 18.95 18.8 19.7 18.8 19.3 72082483.50 3728917.00 8587.00 62.9 14.8
N EQ HIMATSEIDE HIMATSINGKA SEIDE LTD 55.35 55 57 54.5 55.8 2315555.60 41629.00 572.00 139 45
N EQ HINDCOMPOS HINDUSTAN COMPOSITES LTD. 235 240 246.75 235 240.2 97190.25 403.00 15.00 471.7 210
N EQ HINDDORROL HINDUSTAN DORR OLIVER LTD 100 95.2 101.9 95.2 101.25 864488.95 8611.00 60.00 196.05 77
N EQ HINDMOTOR HINDUSTAN MOTORS LIMITED 28.9 28.8 29.35 28.5 29.1 7113474.40 244891.00 2148.00 95 24
N EQ HINDOILEXP HINDUSTAN OIL EXPLORATION 127.1 126 132.95 125.5 131.9 161839763.60 1235317.00 17177.00 176.5 64.15
N EQ HINDPETRO HINDUSTAN PETROLEUM CORP 190.35 191.5 195.9 189.05 194.2 70867484.15 367864.00 8001.00 404.8 185.1
N EQ HINDSANIT HINDUSTAN SANITARY& I LTD 43.75 43 44.65 42.65 43.9 807563.35 18378.00 82.00 106.4 31.55
N EQ HINDSYNTEX HIND SYNTEX LTD 4.2 4.15 4.35 3.9 4.2 54885.00 13750.00 22.00 12.25 3.9
N EQ HINDUJAVEN HINDUJA VENTURES LIMITED 267.5 262.15 270 262.15 268 705540.95 2635.00 270.00 889.3 235
N EQ HINDZINC HINDUSTAN ZINC LIMITED 589.3 555.35 610 555.35 588.1 43550214.25 74031.00 742.00 968 452
N EQ HIRECT HIND RECTIFIER LIMITED 169.3 175 175.05 155.65 157.45 2161581.10 13207.00 419.00 1018 116
N EQ HITACHIHOM HITACHI HOME & LIFE SOLUT 142.6 153 153 140 143.65 890054.35 6173.00 95.00 184 93.5
N EQ HITECHPLAS HITECH PLAST LIMITED 73.2 78.7 78.7 75.05 78.55 5485.80 73.00 5.00 123.8 46.1
N EQ HMT HINDUSTAN MACHINE TOOLS L 65.7 65 68.15 65 67.05 6508585.65 97185.00 1490.00 164.1 47.25
N EQ HOCL HINDUSTAN ORGANIC CHEMICA 40.15 40.25 42.25 39.7 40.85 4849566.85 117832.00 1366.00 107.5 29.5
N EQ HONAUT HONEYWELL AUTOMATION IND 1299.8 1300 1324 1300 1320.4 1184393.90 902.00 52.00 2690 1271
N EQ HONDAPOWER HONDA SIEL POWER PRODUCTS 211.9 215 218 208.05 209.65 163695.10 772.00 40.00 306 172.15
N EQ HOPFL HOUSE OF PEARL FASH LTD 133.9 135 136.9 131.25 134.15 564480.85 4195.00 118.00 367 111.3
N EQ HORIZONINF HORIZON INFRASTRUCTURE LT 1830.25 1830 1895 1810 1851.4 268398.80 145.00 57.00 2040 82.3
N EQ HOTELEELA HOTEL LEELA VENTURES LTD 40.65 40.9 42.7 40.25 41.9 80072918.30 1913326.00 18420.00 76.7 36.15
N EQ HOTELRUGBY HOTEL RUGBY LTD 13.8 14 14.15 13.5 14.1 30432.65 2194.00 17.00 40.55 6.45
N EQ HTMEDIA HT MEDIA LIMITED 121.85 123 123.5 120.1 120.95 1299609.55 10708.00 229.00 266 120
N EQ HTMTGLOBAL HTMT GLOB. SOLU. LTD 296.65 296 308 292.4 296.45 354677.65 1188.00 55.00 790 212.35
N EQ HYDRBADIND HYDERABAD INDUSTRIES LTD 159 157.05 166.4 157.05 164.8 2569235.00 15664.00 299.00 337 131
N EQ IBN18 IBN18 BROADCAST LIMITED 97.1 98.5 100 96.6 99.6 1776220.75 18010.00 312.00 1264.95 84.2
N EQ IBREALEST INDIABULLS REAL EST. LTD 399.65 405 434 394 424.45 916948267.80 2179691.00 53740.00 850 351.1
N EQ IBRETAILS INDIABULLS RETAIL SER LTD 128.6 131.85 131.85 127.25 128.15 655511.00 5121.00 54.00 279.9 46.25
N EQ IBSEC INDIABULLS SEC. LTD. 90.95 91.95 94.9 91 94 233783705.20 2506401.00 19631.00 250 85.1
N EQ ICI ICI INDIA LTD 536.65 533 543.5 532.25 541.75 578805.00 1075.00 50.00 689 426.6
N EQ ICIL INDO COUNT INDUSTRIES LTD 11.45 10.5 12.35 10.5 12 6035.05 503.00 5.00 24.5 9.3
N EQ ICRA ICRA LIMITED 668.85 661.15 677 661.15 675.3 611181.15 908.00 95.00 1163.95 527.85
N EQ ICSA ICSA (INDIA) LIMITED 395.9 401 401 382.8 393.7 11580276.95 29503.00 519.00 1918.3 290
N EQ IFBAGRO IFB AGRO INDUSTRIES LTD 63.7 63 63 60.55 62 648151.35 10494.00 74.00 171 45.25
N EQ IFBIND IFB INDUSTRIES LTD 40.2 39.8 39.95 38.25 39.35 90311.75 2310.00 17.00 101.8 16.5
N EQ IFGLREFRAC IFGL REFRACTORIES LTD 59.4 58.45 60 58.4 59 327931.95 5550.00 98.00 102.8 32.25
N EQ IGARASHI IGARASHI MOTORS INDIA LTD 47 50 50 48 49.85 25624.45 526.00 10.00 129 41
N EQ IGL INDRAPRASTHA GAS LTD 117 118.8 121 116.4 117.2 11562939.40 97691.00 1868.00 182 91.2
N EQ IGPL I G PETROCHEMICALS LTD 46.8 47 47 45.5 46.95 53942.25 1167.00 13.00 105.5 35.2
N EQ IILTD INSECTICIDES (I) LTD 45.55 48.5 48.5 44.3 46.15 217800.65 4761.00 50.00 106 33.45
N EQ IMPAL IND MOTOR PART & ACC LTD 185 176.2 192.4 176.2 187.5 7143.20 38.00 8.00 295 158.25
N EQ INDIABULLS INDIABULLS FIN. SER. LTD. 336.9 341.05 375 330.55 366.5 1269529673.45 3541034.00 72072.00 1030 285.5
N EQ INDIACEM THE INDIA CEMENTS LIMITED 160.15 160.05 162 160 160.9 99016487.70 615930.00 4922.00 332.6 151.2
N EQ INDIAFOILS INDIA FOILS LTD 19.4 19.4 20.2 19.1 19.65 471254.90 24007.00 186.00 29.6 7
N EQ INDIAGLYCO INDIA GLYCOLS LTD 283.55 280.1 284.95 278 281.05 12488025.50 44215.00 856.00 550 136.6
N EQ INDIAINFO INDIA INFOLINE LIMITED 636.65 657.85 687 627 678.4 132289597.75 200499.00 7912.00 1974.95 499
N EQ INDIANB INDIAN BANK 115.45 115 123.9 115 122.2 86232310.60 714070.00 9518.00 255.8 99.55
N EQ INDIANCARD INDIAN CARD CLOTHING CO. 138.75 159.95 159.95 136.55 139.4 99782.40 715.00 41.00 274 133
N EQ INDIANHUME INDIAN HUME PIPE CO. LTD. 662.65 650.3 666.95 633.1 646 145269.15 224.00 18.00 1489 356.7
N EQ INDLMETER IMP POWERS LTD 122.85 133 133 120.5 124.05 77226.15 614.00 23.00 331 107
N EQ INDNIPPON INDIA NIPPON ELECT LTD 140 140 140 137 137 97400.00 700.00 4.00 215.95 121.25
N EQ INDOASIFU INDO ASIAN FUSEGEAR LTD 87.65 90 90 86.1 87.9 94510.30 1076.00 38.00 203 71
N EQ INDOCO INDOCO REMEDIES LTD. 313 310 315 309 313.85 866168.35 2773.00 175.00 391 205.1
N EQ INDORAMA INDO RAMA SYNTHETICS LTD 31.55 31.55 34.5 31.5 32.9 812154.55 25028.00 183.00 84.4 26.15
N EQ INDOTECH INDO TECH TRANSFORM LTD. 357.95 372 424 354 401.55 21402163.25 52610.00 2389.00 865.5 331.5
N EQ INDOWIND INDOWIND ENERGY LTD 64.55 65.95 67.8 65.95 67.8 813912.25 12080.00 230.00 217.75 44.25
N EQ INDRAMEDCO INDRAPRASTHA MEDICAL CORP 30.05 30 31 29.6 30.4 2325843.75 76184.00 378.00 61.1 26.5
N EQ INDSWFTLAB IND SWIFT LABORATORIES LT 50.3 50.5 52.4 49.55 51.2 1165988.60 22953.00 369.00 99.9 37.05
N EQ INDSWFTLTD IND-SWIFT LIMITED 28.15 25.2 28.5 25.2 28.15 1758630.15 62825.00 239.00 50.7 19.6
N EQ INDUSINDBK INDUSIND BANK LIMITED 72.6 73.3 75.8 72.1 75.05 37813577.80 505983.00 6349.00 136.8 43.65
N EQ INFOMEDIA INFOMEDIA INDIA LIMITED 178.1 188.8 188.8 178.35 181.55 87988.20 488.00 30.00 319 173
N EQ INFOTECENT INFOTECH ENTERPRISES LTD 247.3 250 257 242.95 248.05 4533986.75 18338.00 392.00 410 175.95
N EQ INGERRAND INGERSOLL-RAND INDIA LTD 307.05 310 328 308 324.85 12336870.75 38353.00 978.00 434 231.85
N EQ INOXLEISUR INOX LEISURE LIMITED 94.5 95 96 93.55 94.3 4495146.00 47423.00 964.00 241.9 80.8
N EQ INVSTSMART IL&FS INVESTSMART LTD 192.05 192.2 192.85 192 192.2 2503478.15 13025.00 185.00 310 97.95
N EQ IOC INDIAN OIL CORP LTD 374 375.05 380.5 370 378.3 58672466.90 155491.00 6321.00 810 348.35
N EQ IOLN IOL NETCOM LIMITED 96.5 99.4 99.4 96.65 98.6 1959353.70 19974.00 354.00 630 82.2
N EQ IPCALAB IPCA LABORATORIES LTD 564.1 618.5 618.5 552 578 46029279.45 79664.00 272.00 795 445.5
N EQ IRB IRB INFRA DEV LTD. 185.45 186 190.5 182 188.05 46829959.75 250464.00 4452.00 222 160.5
N EQ ISMTLTD ISMT LIMITED 46.25 46.85 49.3 45.25 48.75 2706661.80 56395.00 702.00 140 44.05
N EQ ISPATIND ISPAT INDUSTRIES LIMITED 28.85 28.75 29.95 28.45 29.8 403929921.25 13789184.00 30401.00 87 13.1
N EQ ITDCEM ITD CEMENTATION INDIA LTD 309.2 310 310 300 308.35 60607.65 199.00 21.00 901 260.55
N EQ ITI ITI LTD 32.25 31.6 33.5 31.6 32.8 2340096.20 71559.00 671.00 88.4 28.3
N EQ IVC IL&FS INVESTMENT MANAGERS 250.95 250.6 265 247.5 254.6 367297.20 1452.00 52.00 446.9 132.5
N EQ IVP IVP LTD 33.05 32 33.05 32 33.05 37839.80 1148.00 17.00 90.2 21.6
N EQ IVRCLINFRA IVRCL INFRAST & PROJ LTD. 370.45 365 388.7 365 385 328357132.90 857153.00 19068.00 627 302.65
N EQ IVRPRIME IVR PRIME URBAN DEV. LTD. 217.85 210.05 230 210.05 226.35 15920146.55 72303.00 2934.00 509.7 151.5
N EQ J&KBANK J & K BANK LTD. 607.05 615 618.9 604 616.6 6851954.85 11137.00 605.00 1005 583
N EQ JAGRAN JAGRAN PRAKASHAN LIMITED 72.05 72.55 72.6 70.8 71.9 448519.20 6259.00 119.00 889.95 65.05
N EQ JAGSNPHARM JAGSONPAL PHARMACEUTICALS 15.35 15.25 15.8 15.25 15.7 109004.70 6972.00 49.00 34.95 12.55
N EQ JAIBALAJI JAI BALAJI INDUSTRIES LTD 305.75 320 321.95 299.9 317.95 2001904.10 6460.00 250.00 670 56.8
N EQ JAICORPLTD JAI CORP LIMITED 456.3 450 462.9 442.55 456.3 43949741.25 96902.00 4446.00 15329.1 426
N EQ JAINSTUDIO JAIN STUDIOS LIMITED 17.85 18.7 18.7 17.6 18.35 55761.00 3027.00 32.00 54.5 14.75
N EQ JAYAGROGN JAYANT AGRO ORGANICS LTD 70.3 72 72 69.2 71.75 45943.45 648.00 15.00 148 56.8
N EQ JAYNECOIND JAYASWAL NECO INDUSTR LTD 47.7 47.75 48.85 46.75 47.4 4796212.70 100524.00 474.00 83.5 16.6
N EQ JAYPEEHOT JAYPEE HOTELS LTD 100.7 101.9 105 100 102.35 261104.40 2518.00 73.00 302.35 58
N EQ JAYSREETEA JAYSHREE TEA & INDUSTRIES 131.25 130 135 130 133.1 5467567.90 41071.00 930.00 184.9 91.5
N EQ JBCHEPHARM J B CHEMICALS AND PHARMA 43.5 42.65 45.5 42.5 44.8 2762646.70 62262.00 909.00 102.9 31.75
N EQ JBFIND JBF INDUSTRIES LTD 102.15 102.15 104 100.2 101.05 708053.75 6915.00 144.00 215 88.65
N EQ JBMA JBM AUTO LIMITED 41.5 42 43.4 41.65 43.4 4744.25 110.00 3.00 109.35 35.1
N EQ JCTEL JCT ELE. LTD 3.7 3.8 3.9 3.8 3.9 3227.00 830.00 5.00 14 2.3
N EQ JDORGO JD ORGOCHEM LIMITED 4.4 4.4 4.4 4.2 4.2 1762.00 410.00 5.00 9 3.4
N EQ JENSONICOL JENSON & NICHOLSON (IND) 7.35 7.45 7.45 7.25 7.4 41829.70 5648.00 27.00 26.2 4.8
N EQ JETAIRWAYS JET AIRWAYS (INDIA) LTD. 533.5 545 555 540 541.6 46331529.30 84713.00 3138.00 1048.8 506
N EQ JHS JHS SVEND. LAB. LTD 33.35 33 34.95 33 34.55 90520.30 2649.00 38.00 83 28.8
N EQ JIK JIK INDUSTRIES LIMITED 4.85 4.55 5 4.55 4.95 34023.30 7012.00 19.00 19.5 4.05
N EQ JINDALPHOT JINDAL PHOTO LIMITED 150.3 150 162 149.3 156.6 1388620.90 8802.00 181.00 426 105.5
N EQ JINDALPOLY JINDAL POLY FILMS LTD 214.7 219.4 221.9 213.35 221 365400.55 1670.00 107.00 350 143
N EQ JINDALSAW JINDAL SAW LIMITED 576.6 584 585 570.1 577.75 27079302.95 46927.00 2928.00 1221 507.9
N EQ JINDALSWHL JINDAL SOUTHWEST HOLD LTD 955.3 950 965 940 953.05 1317682.20 1381.00 219.00 3292.15 305.25
N EQ JINDRILL JINDAL DRILLING IND. LTD 1548.1 1533 1629.95 1533 1598.3 5124852.80 3239.00 322.00 2170.1 670.1
N EQ JISLJALEQS JAIN IRRIGATION SYSTEMS 530.5 528 547 525 539.45 194389557.40 369732.00 537.00 767 446.25
N EQ JKCEMENT JK CEMENT LIMITED 139.65 143.25 143.25 139.5 139.65 783154.15 5584.00 132.00 252.9 123.25
N EQ JKIL JKUMAR INFR.LTD. 92.4 91.25 94.5 91 93.05 1122806.80 12047.00 650.00 131.7 64
N EQ JKLAKSHMI JK LAKSHMI CEMENT LTD 95.1 94.1 96.75 94.1 95.4 1873914.55 19705.00 368.00 223 88
N EQ JKPAPER JK PAPER LIMITED 37 37 38.2 37 38.1 132491.85 3507.00 47.00 68 32.65
N EQ JKTYRE JK TYRE & INDUSTRIES LTD 112.4 112 114.45 111.8 113 3098236.65 27441.00 304.00 205.1 86.6
N EQ JMCPROJECT JMC PROJECTS (I) LTD. 211.5 209.5 224 208.25 217.9 1585773.00 7265.00 133.00 606 191.55
N EQ JMFINANCIL JM FINANCIAL LIMITED 1696.6 1730 1730 1685 1690.9 2384516.00 1407.00 186.00 3974.1 956
N EQ JPHYDRO JAIPRAKASH HYDROPOW LTD. 57.3 57.1 59 56.6 58.4 160119433.85 2750329.00 18839.00 143.4 32.4
N EQ JSTAINLESS JINDAL STAINLESS LTD 128.95 129.5 130.35 127.65 129.8 4105510.65 31819.00 465.00 243.4 108
N EQ JSWSTEEL JSW STEEL LIMITED 993.6 990 1014.7 981 992.85 389228180.30 392381.00 14957.00 1389 501.35
N EQ JUBILANT JUBILANT ORGANOSYS LTD. 359.3 357 362.85 357 361.3 1059589.80 2941.00 163.00 400 266.85
N EQ JUNIORBEES NIFTY JR BENCHMARK ETF 76.3 76.65 79 76.2 78.46 43384.25 560.00 10.00 149 72.4
N EQ JYOTHYLAB JYOTHY LABS LTD 506 501.6 510 500.05 508.9 159593.45 315.00 31.00 960.05 480.1
N EQ JYOTISTRUC JYOTI STRUCTURES LTD 123 122.05 127.8 122.05 125.65 21356889.20 170088.00 2333.00 327.35 100
N EQ KAJARIACER KAJARIA CERAMICS LTD 29.25 29 31.15 28.4 30.9 2305157.05 76312.00 373.00 38.15 20.5
N EQ KAKATCEM KAKATIYA CEM SUGAR & IND. 78.95 78 79.5 77.1 79.1 70893.25 907.00 19.00 142 70
N EQ KALECONSUL KALE CONSULTANTS LTD 47.15 48.2 48.9 47.25 48.05 370634.40 7758.00 154.00 112.3 38
N EQ KALINDEE KALINDEE RAIL NR. (E) LTD 225.3 215 235 215 234.05 479152.65 2086.00 89.00 600 190.1
N EQ KALPATPOWR KALPATARU POWER TRANS. LT 831.4 834.4 844 828 830 5484172.20 6592.00 298.00 2098 819
N EQ KALYANIFRG KALYANI FORGE LIMITED 149.95 141 146.7 141 146.7 86310.00 600.00 2.00 308 131.25
N EQ KAMATHOTEL KAMAT HOTELS (I) LTD 139.75 140 142 138.15 141.6 171727.60 1226.00 50.00 314.7 131
N EQ KANORICHEM KANORIA CHEMICALS & INDUS 32.1 31.3 33 31.3 32.7 88292.65 2709.00 24.00 170 24.1
N EQ KANSAINER KANSAI NEROLAC PAINTS LTD 653 649 659 647 647.85 504077.00 773.00 11.00 960 501.4
N EQ KARURVYSYA KARUR VYSYA BANK LTD 348.35 349 349 345.05 347.75 5424709.20 15636.00 363.00 550 292
N EQ KAUSHALYA KAUSHALYA INFRA DEV LTD. 30.35 30.05 30.9 30 30.5 1004957.90 32839.00 499.00 106.4 27
N EQ KAVVERITEL KAVVERI TEL. LTD. 205.7 213.9 219.9 207 212 185229.00 869.00 25.00 295 176
N EQ KBL KIRLOSKAR BROTHERS LTD 201.1 203 213.9 200.1 208.45 5098254.95 25136.00 262.00 538.7 193
N EQ KCP KCP LTD 325.15 325 338 321 335.95 1300894.20 3910.00 93.00 898 267
N EQ KCPSUGIND KCP SUGAR IND CORP LTD. 17.95 18 19.45 18 19.1 2596097.50 136457.00 651.00 35.1 15.65
N EQ KEC KEC INTL. LIMITED 500.7 470 517 470 508.55 5954501.95 11713.00 620.00 950 421
N EQ KEI KEI INDUSTRIES LTD. 51 52.15 52.9 50.3 52.35 4298870.05 82900.00 699.00 168 45.6
N EQ KERNEX KERNEX MICROSYS(I) LTD 137.05 136.55 137 132.6 133.85 456615.50 3398.00 91.00 375 119.4
N EQ KESARENT KESAR ENTERPRISES LTD. 59 57 61.95 57 61.95 21573.00 375.00 3.00 108.5 40
N EQ KESORAMIND KESORAM INDUSTRIES LTD 306.2 313.5 313.6 300 302.3 2594711.20 8545.00 569.00 670 283.3
N EQ KHAITANELE KHAITAN ELECTRICALS LTD 57.8 57.85 58.5 57 57.25 1840964.95 31592.00 47.00 169 46.9
N EQ KHAITANLTD KHAITAN (INDIA)LTD. 43.2 41.05 41.05 41.05 41.05 4105.00 100.00 3.00 66.55 36.1
N EQ KHANDSE KHANDWALA SECURITIES LTD 47.9 49.8 49.85 48 48 15285.75 316.00 7.00 133 25.3
N EQ KIL KAMDHENU ISPAT LIMITED 25.55 25.55 26.5 25.55 26.15 93314.80 3590.00 89.00 61 23.35
N EQ KIRIDYES KIRI DYES & CHEM LTD 160.4 161.9 166.5 159.25 163.9 2899287.25 17804.00 335.00 228.7 147.8
N EQ KIRLOSOIL KIRLOSKAR OIL ENGINES LTD 99.35 98.5 102 97.05 100.55 1741179.50 17403.00 457.00 400 82
N EQ KKCL KEWAL KIRAN CLOTHING LTD 281.7 272.2 282.75 268 269.6 1160284.10 4214.00 24.00 564.4 178
N EQ KLGSYSTEL KLG SYSTEL LTD. 528.8 480 564 480 557.35 18810481.20 34318.00 1126.00 1022 352.2
N EQ KMSUGAR K M SUGAR MILLS LTD 19.05 19.3 20.4 19.3 20.1 80463.25 4040.00 36.00 36 15.6
N EQ KNL KARUTURI NETWORKS LIMITED 23.05 23.15 24.2 22.45 24.2 15227632.85 636763.00 1869.00 442 18.25
N EQ KNRCON KNR CONSTRU LTD. 88.5 86.15 90.95 86.15 89.35 859295.95 9744.00 134.00 210 70.6
N EQ KOHINOOR KOHINOOR FOODS LIMITED 93.25 94 96 91 92.85 6015538.00 63816.00 473.00 146.95 42.6
N EQ KOLTEPATIL KOLTE PATIL DEV. LTD. 88.85 89.25 89.6 87.15 87.95 12291117.95 138857.00 2072.00 272 75.85
N EQ KOPDRUGS KDL BIOTECH LIMITED 10.35 10.5 10.5 10.35 10.35 4275.00 410.00 2.00 28.5 8.5
N EQ KOPRAN KOPRAN LTD 18.4 18.4 19.1 17 18.8 530391.20 28557.00 325.00 46.85 14.6
N EQ KOTAKGOLD KOTAK GOLD ETF 1210.16 1226 1237.99 1226 1233.31 5810037.68 4718.00 78.00 1500 732
N EQ KOTAKPSUBK KOTAK PSU BANK 198.1 204.5 205 204.5 205 14325.00 70.00 2.00 356.9 158
N EQ KOTARISUG KOTHARI SUG & CHEM LTD. 11.6 11.6 12.2 11.6 12.2 386188.85 32165.00 150.00 25.95 9.2
N EQ KOTHARIPET KOTHARI PETROCHEM LTD 23 23.75 24.15 22.6 24.15 275486.10 11588.00 76.00 84.95 6.25
N EQ KOTHARIPRO KOTHARI PRODUCTS LTD 550.45 555.1 596 555.05 575.95 186504.00 327.00 27.00 1181 500
N EQ KOUTONS KOUTONS RETAIL (I) LTD 753.95 746.4 779 744 772.5 5321334.15 6959.00 215.00 1085 502.5
N EQ KPIT KPIT CUMMINS INFOSYSTEMS 72.7 72.7 76.2 70.1 74.3 43980722.10 594135.00 8307.00 145.6 59
N EQ KPRMILL KPR MILL LTD. 100.7 100.65 101.95 100 100.05 18170.15 180.00 20.00 200 90
N EQ KRBL KRBL LIMITED 132.65 134 138.8 131.4 137.8 6512392.25 47459.00 913.00 178.9 68.05
N EQ KRISHNAENG KRISHNA ENGG. WORKS LTD. 4.4 4.15 4.35 4.15 4.35 7091.75 1685.00 7.00 13.45 3.85
N EQ KSBPUMPS KSB PUMPS LTD 262.85 273 273 262.2 267.4 96081.40 362.00 20.00 650 248
N EQ KSCL KAVERI SEED CO. LTD. 282.55 276.55 287 276.55 283.4 3136877.05 10976.00 15.00 376 165
N EQ KSERAPRO K SERA SERA PROD. LTD 25 25.05 26.25 24.9 26.25 6725922.70 261843.00 531.00 54.95 14.8
N EQ KSOILS K S OILS LIMITED 62.55 61.5 64.95 61.5 64.2 39439297.20 617182.00 7146.00 547.6 48.5
N EQ KTKBANK KARNATAKA BANK LIMITED 170.05 170.95 176 168.05 174.65 29363547.80 170057.00 2832.00 285 165.1
N EQ LAKPRE LAKSHMI PRE SCRE LTD 44 43.95 44.5 42.55 43.65 58588.30 1340.00 22.00 96 35.6
N EQ LAKSHMIEFL LAKSHMI ENG. & FOODS LTD 275 267.3 277 267.05 277 142928.95 520.00 28.00 307.9 162.5
N EQ LAKSHVILAS LAKSHMI VILAS BANK LTD 83.9 84.75 85.2 83.05 84.8 6838946.60 80699.00 476.00 198 76.5
N EQ LANABS LANXESS ABS LIMITED 153.85 148.55 158.5 148.55 158 55429.25 355.00 15.00 267 144.55
N EQ LANCOIN LANCO IND. LTD 38.75 40.5 40.5 38.05 38.9 176842.65 4527.00 72.00 117.65 32.7
N EQ LAOPALA LA OPALA RG LIMITED 26.5 26 27.55 26 27 38565.00 1425.00 6.00 65 22
N EQ LAXMIMACH LAKSHMI MACHINES LTD 1386.85 1399.7 1420 1373 1411.6 4201104.50 2995.00 402.00 4100 1283
N EQ LCCINFOTEC LCC INFOTECH LTD 1.2 1.15 1.25 1.15 1.2 43551.65 36931.00 39.00 4.25 0.5
N EQ LGBROS LG BALAKRISHNAN & BROS. L 15.7 15.75 16 15.6 15.85 350808.05 22178.00 180.00 45.9 13.95
N EQ LIBERTSHOE LIBERTY SHOES LTD 82.6 83 84.95 82.05 84.05 521874.95 6237.00 140.00 157.9 73
N EQ LIQUIDBEES LIQUID BENCHMARK ETS 999.99 999.99 1000.01 999.99 999.99 169514317.13 169514.00 1599.00 1000.05 802.4
N EQ LITL LANCO INFRATECH LTD. 372.5 375 393.9 365.2 391 714716768.10 1867510.00 47383.00 886.9 193
N EQ LLOYDELENG LLOYD ELECTRIC & ENGG LTD 98.75 101.2 101.2 99 99.75 3304362.65 33062.00 277.00 252 81.4
N EQ LLOYDFIN LLOYDS FINANCE LTD 2.95 2.9 3.05 2.9 2.95 81135.35 27204.00 31.00 11.8 1.15
N EQ LLOYDSTEEL LLOYD STEEL INDUSTRIES LT 10.95 11.15 11.15 10.8 11.1 1219325.85 111430.00 404.00 41.3 8.4
N EQ LML LML LTD 11.55 11.6 11.9 11.45 11.75 1577735.70 135360.00 408.00 28.2 10.05
N EQ LOGIXMICRO LOGIX MICROSYSTEM LTD. 143 149.45 150 149.45 150 14967.50 100.00 3.00 410 115.1
N EQ LOKESHMACH LOKESH MACHINES LTD 58.6 58.1 59.8 57.3 58.55 59934.70 1018.00 22.00 168 51.45
N EQ LOTTEINDIA LOTTE INDIA CORPORATION L 244.25 256.5 256.5 256.5 256.5 171342.00 668.00 8.00 550 190.1
N EQ LUMAXAUTO LUMAX AUTOMOTIVE SYST LTD 38.4 39.35 44.85 33.2 38.55 40358.85 1035.00 49.00 104 33.1
N EQ LUMAXIND LUMAX INDUSTRIES LTD 133.95 154.6 154.6 132.05 135 594649.50 4404.00 38.00 499.85 120.1
N EQ LUMAXTECH LUMAX AUTO TECH LTD 48 48.75 48.75 46.25 46.8 41367.25 884.00 14.00 108.65 38.7
N EQ LYKALABS LYKA LABS LTD 42.6 44.3 44.3 41.4 43.25 631395.90 14555.00 236.00 105 29.55
N EQ M&MFIN M&M FIN. SERVICES LTD 270 270 272.9 270 270.9 162578.70 600.00 23.00 364.9 196.35
N EQ MAARSOFTW MAARS SOFTWARE INTERNAT 3.8 3.8 3.95 3.65 3.9 434505.95 113201.00 138.00 12.05 2.75
N EQ MACMILLAN MACMILLAN INDIA LIMITED 146 146 147.4 143.4 144.55 154537.40 1063.00 32.00 319.95 125.05
N EQ MADHAV MADHAV MARBLE & GRANITE 40 41 41.3 39.4 40.55 30673.80 754.00 12.00 136 34.7
N EQ MADHUCON MADHUCON PROJECTS LTD. 400.3 398.15 424 398.15 420.65 1918392.15 4702.00 152.00 869.95 201
N EQ MADRASCEM MADRAS CEMENTS LTD 2672.45 2698 2765 2680 2750.5 2783657.25 1024.00 119.00 5072.25 2340
N EQ MADRASFERT MADRAS FERTILISERS LTD 14.05 14.55 14.55 13.8 14 3099883.75 218340.00 756.00 26.8 8.95
N EQ MAGMA MAGMA SHRACHI FINANCE LTD 380 386.95 386.95 372 384.7 43871.60 115.00 12.00 469 202
N EQ MAGNUM MAGNUM VENTURES LTD. 13.2 13.7 13.7 13 13.15 201998.40 15198.00 100.00 66.9 11.4
N EQ MAHABANK BANK OF MAHARASHTRA 39.95 40 47.95 39.5 46.55 102802939.10 2422177.00 5896.00 96.75 38
N EQ MAHINDFORG MAHINDRA FORGINGS LTD 138.25 138 139.8 133.15 135.9 727359.35 5331.00 99.00 384.1 104
N EQ MAHINDUGIN MAHINDRA UGINE STEEL CO. 61.7 60.05 62.05 60.05 61.95 245049.55 3975.00 46.00 118.75 50
N EQ MAHLIFE MAHINDRA LIFESPACE DEVLTD 547.95 555 556.5 537 544.15 121269337.75 222529.00 4891.00 906 336.1
N EQ MAHSCOOTER MAHARASHTRA SCOOTERS LTD 280 277 282 277 280 648736.00 2318.00 13.00 395 227.2
N EQ MAHSEAMLES MAHARASHTRA SEAMLESS LTD 304.55 304.6 313.4 304.3 307.5 33513556.80 108203.00 2863.00 755 232.7
N EQ MALCO THE MADRAS ALUM. CO. LTD. 689 675.5 690.1 671.8 690 42546.20 62.00 14.00 1045 405
N EQ MALUPAPER MALU PAPER MILLS LIMITED 25.1 24.55 25.05 24.5 24.9 141358.30 5700.00 33.00 74.95 22
N EQ MALWACOTT MALWA COTTON SPG. MILLS L 48.25 46.7 50.5 46.7 50.25 163195.65 3248.00 17.00 108.4 37.15
N EQ MANAKSIA MANAKSIA LTD. 73.4 73.5 78 72.65 76.9 7055602.60 92106.00 1536.00 212 56.45
N EQ MANALU MAN ALUM. LTD 37.9 37 37.5 37 37.5 3719.00 100.00 2.00 98.35 31
N EQ MANGALAM MANGALAM DRUG & CHEM LTD 13.5 13.6 14 13.1 13.8 53469.05 3885.00 17.00 25.35 9.4
N EQ MANGCHEFER MANG.CHEM.FERT.LTD 25.9 25 26.45 24.05 25.7 11695852.40 451231.00 5193.00 56 15.2
N EQ MANGLMCEM MANGALAM CEMENT LTD 116.5 115.4 117 115.15 115.9 934834.85 8041.00 129.00 242 103.2
N EQ MANGTIMBER MANGALAM TIMBER PRODUCTS 18.3 18.95 19 18.85 18.9 23456.35 1239.00 11.00 43.3 15.1
N EQ MANINDS MAN INDUSTRIES (I) LTD. 94.9 95 99.2 94 97.6 4014152.60 41193.00 812.00 332.9 79
N EQ MANUGRAPH MANUGRAPH INDIA LIMITED 86.85 84.25 86 84.05 85.75 97057.20 1145.00 27.00 204.95 65.1
N EQ MARALOVER MARAL OVERSEAS LTD 12.5 12.15 12.9 12.1 12.3 50646.30 4103.00 18.00 30.4 11.15
N EQ MARICO MARICO LIMITED 65.2 64.8 65.35 64.05 64.35 1749260.60 26990.00 469.00 84.7 48
N EQ MARKSANS MARKSANS PHARMA LIMITED 19.3 19.4 21.25 19.15 21.15 51134602.30 2488481.00 8108.00 348.8 15
N EQ MASTEK MASTEK LTD 385.15 382.25 405 382.25 397.3 5555882.95 14170.00 341.00 418 224
N EQ MATRIXLABS MATRIX LABORATORIES LTD. 168.65 169 171.8 167.75 170 5227863.90 30772.00 718.00 274 120
N EQ MAX MAX INDIA LTD 177.4 177 179.8 172.3 178.65 13210958.35 74277.00 1539.00 289.75 120.15
N EQ MAXWELL MAXWELL INDUSTRIES LTD 16.5 17.5 17.5 15.85 16.15 118309.80 7356.00 73.00 41.4 12.5
N EQ MAYTASINFR MAYTAS INFR. LTD. 482.25 483.05 499.9 481.05 494.5 917928.00 1878.00 149.00 1151.8 431.35
N EQ MBECL MCNALLY BH. ENG. CO.LTD 149.75 155 159.8 150.25 154.4 533870.60 3437.00 140.00 320 135
N EQ MCDHOLDING MCDOWELL HOLDINGS LTD. 142.6 139 146 139 143.6 1691429.00 11846.00 338.00 426.65 127
N EQ MCLEODRUSS MCLEOD RUSSEL INDIA LTD. 83.55 84.45 86.2 82.9 84.25 37482376.05 443148.00 6660.00 118.8 49
N EQ MEDIA MEDIA VIDEO LTD. 29.9 30 30 29.7 29.75 107662.70 3610.00 27.00 82.8 19.2
N EQ MEGASOFT MEGASOFT LTD 79.95 81.8 82.5 79.55 81.2 6862573.05 84613.00 332.00 162.5 67.3
N EQ MEGH MEGHMANI ORGANICS LTD. 19.85 19.9 20.1 19.7 19.8 1062070.45 53482.00 310.00 53.45 17
N EQ MELSTAR MELSTAR INFORMATION TECH 10.75 11.45 11.45 10.5 11.3 20168.85 1869.00 16.00 21.7 6.8
N EQ MERCK MERCK LIMITED 335.85 341.75 341.8 330.6 337.95 284744.20 846.00 37.00 453 300
N EQ MIC MIC ELECTRONICS LIMITED 666 677 694.8 662 676.15 34444084.70 50828.00 2738.00 1085 330
N EQ MICRO MICRO INKS LTD 274.2 273 275 265.2 269.95 1659103.95 6137.00 86.00 536 228.1
N EQ MICROTECH MICRO TECH. (IND) LTD 262.95 262.9 275 261.55 268.4 4569866.45 16864.00 573.00 385 175
N EQ MID-DAY MID-DAY MULTIMEDIA LTD 27.3 27.5 29.35 27.5 28.6 1733130.50 61009.00 624.00 71.8 23
N EQ MINDAIND MINDA INDUSTRIES LTD. 312 310 312 305.25 307 97654.00 315.00 11.00 338.5 108
N EQ MINDTREE MINDTREE LIMITED 471.95 471 486.5 471 484.7 31961519.35 66375.00 2740.00 804.45 290
N EQ MIRCELECTR MIRC ELECTRONICS LTD 17.8 17.5 18.35 17.5 18.1 4575887.60 252531.00 749.00 41.2 13.4
N EQ MIRZAINT MIRZA INTERNATIONAL LIMIT 16.3 16.3 16.5 15.9 16.3 567200.35 35231.00 170.00 36.5 13.5
N EQ MLL MERCATOR LINES LIMITED 108.95 109.85 112.85 109.15 110.6 188873162.20 1703796.00 20330.00 186.4 41.1
N EQ MMFL MM FORGINGS LTD 140.25 144 152 140 150 1072564.95 7178.00 48.00 190 104
N EQ MONNETISPA MONNET ISPAT LTD 549.9 557.8 557.8 539 545.2 39778779.45 72902.00 744.00 715 273.1
N EQ MONSANTO MONSANTO INDIA LIMITED 1593.85 1595.1 1605 1552.7 1559.2 3304511.05 2104.00 212.00 2532 1310
N EQ MORARJETEX MORARJEE TEXTILE LTD. 29.3 29.3 29.3 28.9 28.9 7469.50 255.00 5.00 77 25.25
N EQ MOREPENLAB MOREPEN LAB. LTD 12.8 12.5 13 12.5 12.9 3429973.50 267226.00 812.00 33.4 9.25
N EQ MORGANSTAN MORGAN STANLEY 48.7 47.75 49.3 47.75 49.25 2402657.30 49104.00 94.00 73 44.05
N EQ MOTHERSUMI MOTHERSON SUMI SYSTEMS LT 80.65 81 81 80 80.35 216065.50 2688.00 37.00 142 74.2
N EQ MOTILALOFS MOTILAL OSWAL FIN LTD 664.6 674.9 689 661.15 668.15 11698193.60 17425.00 962.00 2300 511.05
N EQ MOTOGENFIN MOTOR & GENERAL FINANCE L 28.15 29.75 29.75 28.25 28.35 53134.85 1869.00 21.00 109.85 24.35
N EQ MRF MRF LTD 4006.2 3966.1 4018 3966.1 4006.6 2275779.25 570.00 174.00 8968 3500
N EQ MRO-TEK MRO-TEK LIMITED 62.65 68.95 69 62.15 62.6 675466.45 10766.00 168.00 132.5 35.35
N EQ MRPL MRPL 72.05 72.6 74.6 71.5 74 109275413.90 1487241.00 12688.00 148.95 38.25
N EQ MSKPROJ MSK PROJECTS (INDIA) LTD 92.35 92.9 94.9 88.05 90.65 118950.10 1291.00 19.00 197.9 64.5
N EQ MSPL MSP STEEL & POWER LTD. 52.4 53.4 55.85 51.6 54.5 6188877.65 113676.00 1036.00 89.45 18
N EQ MTNL MAHANAGAR TELEPHONE NIGAM 95.25 95.8 96.5 95.1 95.6 64321417.85 671194.00 5120.00 217.8 91.15
N EQ MUDRA MUDRA LIFESTYLE LTD 39.5 39.7 40.4 39.4 39.85 2587977.45 65147.00 187.00 114.7 33
N EQ MUKANDENGG MUKAND ENGINEERS LIMITED 26.5 29.9 29.9 23.15 26 116024.90 4575.00 37.00 82.15 22.4
N EQ MUKANDLTD MUKAND LTD. 82.3 83.8 84.5 82.45 83.6 921191.50 11037.00 281.00 161.5 66
N EQ MUKTAARTS MUKTA ARTS LIMITED 97.95 90 99.25 90 99 185297.40 1886.00 50.00 241.5 70
N EQ MUNDRAPORT MUNDRA PORT & SEZ LTD 620.9 621 634.75 612 630.6 217897077.25 346842.00 14447.00 1324 465
N EQ MUNJALAU MUNJAL AUTO IND. LTD. 54.7 56.95 57.4 53.55 56.5 213804.90 3814.00 33.00 130 51.1
N EQ MUNJALSHOW MUNJAL SHOWA LTD 33.65 34 34.75 33.35 34 914415.20 26914.00 67.00 68.75 29
N EQ MURLIIND MURLI INDUST. LTD. 411.65 400 420 400 415.2 357718.90 880.00 55.00 1244 382
N EQ MURUDCERA MURUDESHWAR CERAMICS LTD 54.95 54.3 55.5 53.5 54.7 1611338.95 29472.00 275.00 156 53.5
N EQ MYSORECEM MYSORE CEMENTS LTD 31.35 31.5 32.2 31.15 31.9 1803060.05 57019.00 538.00 68.95 28.1
N EQ NAGARCONST NAGARJUNA CONSTRN. CO. LT 183.4 182.9 186.9 182.9 185.95 78518953.85 424461.00 7447.00 388 162.25
N EQ NAGARFERT NAGARJUNA FERT & CHEM LTD 47.7 47.9 48.9 47.2 48.3 1095733746.70 22699916.00 69486.00 89.1 18.9
N EQ NAGREEKEXP NAGREEKA EXPORTS LTD. 25.1 26.9 26.9 24.45 24.95 22689.10 872.00 16.00 83.9 19.25
N EQ NAHARCAP NAHAR CAP & FIN. 50.4 47 52 47 49.8 68237.15 1368.00 33.00 151.2 45.5
N EQ NAHARINDUS NAHAR INDS ENT LTD 54.25 54 58 54 55.3 632357.10 11363.00 262.00 173 51.1
N EQ NAHARINVST NAHAR INVST & HOLDING LTD 20.1 20.25 20.5 20 20 16232.90 805.00 11.00 54.8 18.1
N EQ NAHARSPING NAHAR SPINNING MILLS LTD. 52.7 51.15 53.2 51.15 53 1723922.85 32654.00 24.00 127.75 42.1
N EQ NANDAN NANDAN EXIM LIMITED 2.6 2.6 2.75 2.55 2.7 2149979.50 801371.00 529.00 10.2 2.35
N EQ NATCOPHARM NATCO PHARMA LTD. 72.2 72.5 74.9 71.45 72.9 18001710.40 246451.00 2878.00 179.9 68.75
N EQ NATNLSTEEL NATIONAL STEEL & AGRO IND 26.45 25.95 27.25 25.95 26.65 120930.10 4532.00 33.00 52.9 21.15
N EQ NAUKRI INFO EDGE (I) LTD 1000 995 1040 995 1034.8 7207534.05 7002.00 572.00 1645.2 675.5
N EQ NAVINFLUOR NAVIN FLUORINE INT. LTD 270.5 275 288 275 281.3 5687681.35 20025.00 524.00 464.8 193.15
N EQ NAVNETPUBL NAVNEET PUBLICATION I LTD 83.6 84.45 89 83.3 87 4895182.55 56058.00 770.00 165.8 51.35
N EQ NBVENTURES NAVA BHARAT VENTURES LIMI 267.35 240.25 284 240.25 281.4 29615837.50 106888.00 2560.00 351.9 148
N EQ NCLIND NCL INDUSTRIES LIMITED 42.25 43.05 44.7 42.9 43.7 3323162.70 76255.00 968.00 95.3 35
N EQ NDTV NDTV LTD 401.7 401 427 395 409.5 45477855.85 113004.00 1865.00 512.7 287.15
N EQ NECLIFE NECTAR LIFESCIENCES LTD. 308.15 306 326 303 318.95 23787249.90 75173.00 1493.00 326 133.55
N EQ NELCAST NELCAST LIMITED 92.5 93 96.4 92 95.05 826164.25 8913.00 123.00 274 81.95
N EQ NEOCURTHER NEOCURE THERAPEUTICS LTD 23.75 24.95 24.95 24.9 24.95 219285.50 8790.00 13.00 31.8 6
N EQ NESCO NESCO LTD. 1068 1057 1083.95 1057 1060 72497.00 68.00 18.00 1650 955.55
N EQ NETFINCO NETFLIER FINCO LTD 25.8 25 27.8 25 27 9073.75 328.00 6.00 76.35 22.95
N EQ NETWORK18 NETWORK 18 FINCAP LTD. 191.9 193 198 189.95 194.65 6845356.80 35203.00 1041.00 551.3 174.5
N EQ NEYVELILIG NEYVELI LIGNITE CORPORATI 114.65 114.9 124.05 113.3 122.85 438672877.70 3671757.00 39134.00 277.95 59.15
N EQ NFL NATIONAL FERT. LTD 73.1 73 73.7 69.15 71.1 138044041.70 1925190.00 17426.00 112.7 29.05
N EQ NICCO NICCO CORP LTD 17.75 17.9 18.8 17.9 18.5 428937.20 23383.00 252.00 49.6 14.55
N EQ NICOLASPIR NICOLAS PIRAMAL INDIA LTD 372.05 375 377 365.3 369.5 31840232.30 85679.00 1628.00 388.8 230.05
N EQ NIFTYBEES NIFTY BMARK EXCH. TRD FND 460.84 462 471 462 470.45 9697150.13 20814.00 249.00 760 365
N EQ NIITLTD NIIT LIMITED 109.6 110.35 112.5 109.5 112.1 26545795.15 238452.00 5293.00 1270 80
N EQ NIITTECH NIIT TECHNOLOGIES LTD 145.75 146 148.65 144 145.9 68634290.90 468918.00 9532.00 575 85
N EQ NILKAMAL NILKAMAL LIMITED 194.55 198.85 203 195 198.1 233088.10 1177.00 54.00 436.9 152.25
N EQ NIPPOBATRY NIPPO BATTERIES CO. LIMIT 421 434.9 438.95 420.15 430.05 22064.75 51.00 7.00 645 291
N EQ NITCO NITCO TILES LIMITED 142.45 148 170 142 143.7 31565779.85 220202.00 934.00 360 142
N EQ NITINFIRE NITIN FIRE PROT IND. LTD. 386.6 386.6 392.9 386.6 388.6 2319471.15 5959.00 154.00 665 350
N EQ NITINSPIN NITIN SPINNERS LIMITED 11.7 11.85 11.85 11.15 11.25 530612.65 45788.00 249.00 29.15 9.1
N EQ NMDC NMDC LTD. 379.35 370 382.45 370 377.75 1712221.40 4516.00 321.00 13560.25 346.25
N EQ NOCIL NOCIL LIMITED 24.2 23.85 24.55 23.85 24.4 4142079.60 170181.00 1130.00 69.9 19.05
N EQ NOIDATOLL NOIDA TOLL BRIDGE CO LTD 42.05 41.8 43.4 41.6 42.15 15253480.65 360470.00 2480.00 85.2 24.4
N EQ NORBTEAEXP NORBEN TEA & EXPORTS LTD 4.85 4.9 5.1 4.9 5 8640.10 1702.00 13.00 10.25 3.35
N EQ NORTHGATE NORTHGATE TECH. LTD. 367.55 351 377.95 351 364.45 631326.80 1732.00 135.00 1560 280.1
N EQ NOVAPETRO NOVA PETROCHEMICALS 15.5 15 16.1 15 15.45 61371.35 3959.00 26.00 35.65 12.6
N EQ NOVOPANIND NOVOPAN INDUSTRIES LTD. 42 40 41.1 40 40.85 4248.00 105.00 8.00 86 33.05
N EQ NRBBEARING NRB BEARING LIMITED 61 62 62 59.8 60.85 38104.30 625.00 11.00 115 47.6
N EQ NRC NRC LTD 15.4 16 16.95 16 16.95 157013.10 9358.00 25.00 45.5 12.8
N EQ NSIL NALWA SONS INVESTMENT LTD 895.9 852 890 852 890 8596.00 10.00 3.00 2575.8 486.1
N EQ NUCHEM NUCHEM LTD 20.7 20.45 21.75 20.45 21.75 77344.95 3604.00 55.00 36.15 5.7
N EQ NUCLEUS NUCLEUS SOFTWARE EXPORTS 255.05 257.6 257.6 250.15 254.15 1026120.70 4044.00 194.00 1067.5 176
N EQ NUMERICPW NUMERIC POWER SYS LTD. 651.1 651.1 655 640 650.95 528319.60 816.00 81.00 1189 361
N EQ OCL OCL INDIA LTD 108.1 88 109.95 88 107.55 244272.95 2277.00 73.00 385 88
N EQ OILCOUNTUB OIL COUNTRY TUBULAR LTD 63 63.8 69.3 59.85 69.3 1582967.45 23353.00 230.00 122.55 50.25
N EQ OMAXAUTO OMAX AUTOS LTD 43.15 41.7 43.2 41.6 42.85 96163.15 2262.00 80.00 91.5 40.1
N EQ OMAXE OMAXE LIMITED 177.9 179 182.5 176 180.45 39843396.20 220618.00 5803.00 612.5 164.35
N EQ OMNITECH OMNITECH INFOSOLU LTD. 157.15 159.5 183 156 178.35 14340789.20 83156.00 2172.00 245.7 95
N EQ ONMOBILE ONMOBILE GLOBAL LTD. 605.35 608 615 602.1 605.25 58922732.60 97054.00 2752.00 745 411
N EQ ONWARDTEC ONWARD TECHNOLOGIES LTD 25 24.5 26.75 24.5 25.45 13120.00 520.00 7.00 52 20.15
N EQ OPTOCIRCUI OPTO CIRCUITS (I) LTD. 329.05 330 348.1 327 340.35 58372790.20 172606.00 3344.00 585 292
N EQ ORBITCORP ORBIT CORP. LTD. 445.95 447.05 465 439 461.75 114448305.15 251604.00 10285.00 1079.85 215.25
N EQ ORCHIDCHEM ORCHID CHEMICALS LTD 249.1 251 256.7 245 250.2 380747345.50 1517963.00 27852.00 343.35 106.25
N EQ ORGINFO ORG INFORMATIC LTD 30.7 28 31.5 28 30.65 80467.05 2636.00 55.00 125 25.5
N EQ ORIENTABRA ORIENT ABRASIVE LTD 24.35 25 25.9 24 25.15 1325335.95 52775.00 271.00 41 16
N EQ ORIENTBANK ORIENTAL BANK OF COMMERCE 157.15 159 167.7 157.15 166.15 62073833.30 377130.00 4728.00 320 146.6
N EQ ORIENTCERA ORIENT CHERM. & IND. LTD. 35.15 37.4 37.4 37 37 372.00 10.00 2.00 92 31.2
N EQ ORIENTHOT ORIENT HOTELS LTD 261 270 274.9 257.5 263.55 148981.05 565.00 60.00 425 241.2
N EQ ORIENTINFO ORIENT INFORMATION TECHNO 10.8 11 11.2 11 11.05 30547.60 2777.00 18.00 22.85 8.25
N EQ ORIENTPPR ORIENT PAPER AND INDS LTD 37.5 38.5 39 37.8 38.15 5529534.60 144226.00 1021.00 840 32
N EQ OTL ORIENTAL TRIMEX LTD 15.75 15.25 16 15.25 15.6 83941.30 5402.00 39.00 38.05 14
N EQ OUDHSUG THE OUDH SUGAR MILLS LTD 58.35 59.5 61.3 59 61.3 515525.90 8453.00 91.00 90.2 40.1
N EQ PAGEIND PAGE INDUSTRIES LTD 469.4 481.9 485 455 480.9 70391.65 147.00 20.00 558 342.05
N EQ PANACEABIO PANACEA BIOTEC LTD 343.65 357 357 330 331.05 31066910.85 91811.00 3045.00 499.55 273
N EQ PANORAMUNI PANORAMIC UNIVERSAL LTD 90.4 88.25 98.9 88.25 92 115441.75 1255.00 22.00 182.7 45.6
N EQ PANTALOONR PANTALOON RETAIL (I) LTD 435.95 431 450 430.2 447.55 9972231.40 22648.00 1326.00 874 359
N EQ PAPERPROD THE PAPER PRODUCTS LTD 43.45 42.3 47.5 42.3 46.45 2152474.20 48137.00 185.00 81 40.6
N EQ PARACABLES PARAMOUNT COMM LTD 26.6 26.5 26.9 26.1 26.45 1033705.45 38886.00 308.00 63.4 23.5
N EQ PARAL PAREKH ALUM. LTD 138.9 138 139.35 130.1 136.35 395302.95 2914.00 80.00 310 120.1
N EQ PAREKHPLAT PAREKH PLATINUM LTD 5.85 6.35 6.4 5.7 6.35 20726.50 3477.00 46.00 20.85 5.25
N EQ PARSVNATH PARSVNATH DEVELOPER LTD 167.15 169.6 173.65 165.1 172.25 101919329.40 597501.00 10996.00 598 161.25
N EQ PATELENG PATEL ENGINEERING LTD. 403.8 404 419 403 411 31646739.85 76536.00 4069.00 1067.5 370
N EQ PATINTLOG PATEL INT. LOG. LTD 51.25 49 50 49 49.8 36891.00 741.00 8.00 104 43.7
N EQ PATSPINLTD PATSPIN INDIA LTD 9.35 9.65 9.65 9.45 9.65 6973.25 725.00 8.00 23.4 8.1
N EQ PBAINFRA PBA INFRASTRUCTURE LTD. 66.3 66 68.85 66 66.95 1317117.70 19551.00 297.00 177.5 52.25
N EQ PDUMJEIND PUDUMJEE INDUSTRIES LTD 22.65 22.75 23.5 22.05 22.95 127673.30 5720.00 18.00 388.5 20.85
N EQ PDUMJEPULP PUDUMJEE PULP & PAPER MIL 77.55 81.4 81.45 76.1 78.05 76093.00 957.00 18.00 219.95 59
N EQ PEACOCKIND PEACOCK INDUSTRIES LTD 2.85 2.8 2.95 2.75 2.95 10070.00 3600.00 6.00 7.95 1.85
N EQ PEARLGLOBL PEARL GLOBAL LTD 53.05 54 55.5 51.55 55.5 16417.05 302.00 5.00 127.35 41.05
N EQ PEARLPOLY PEARL POLYMERS LTD 17.3 15.25 16.5 14.5 15.15 1349386.35 86933.00 488.00 39.7 11.15
N EQ PENINLAND PENINSULA LAND LIMITED 70.05 70.05 72.65 69 72.3 21420287.70 299086.00 2774.00 632 63.1
N EQ PEPL PEARL ENGG POLYMERS LTD 4.55 4.65 4.7 4.55 4.55 39375.05 8478.00 12.00 18.55 3.35
N EQ PETRONENGG PETRON ENGG CONSTRUCT LTD 224.25 225.5 246.7 225.5 245.9 633583.45 2660.00 68.00 564.7 163
N EQ PETRONET PETRONET LNG LIMITED 63.4 64.15 64.9 63.25 64.55 38289790.85 597757.00 6509.00 122 52.8
N EQ PFOCUS PRIME FOCUS LIMITED 499.85 491.1 509.95 491.1 500 395168.10 793.00 49.00 1548.9 428
N EQ PGHH P&G HYGIENE & HEALTH CARE 786.15 780.1 793.95 780.1 790.1 504379.25 641.00 50.00 888 650
N EQ PHILIPCARB PHILIPS CARBON BLACK LTD 152.2 145.3 157 145.3 156.1 1227107.05 7986.00 227.00 300 115.55
N EQ PHOENIXLMP PHOENIX LAMPS INDIA LTD. 156.85 158 165 158 162.35 439036.35 2705.00 33.00 253 122.65
N EQ PHOENIXLTD THE PHOENIX MILLS LTD 254.6 279 279 253.1 262.7 17044515.80 63369.00 474.00 2799.95 232.6
N EQ PIDILITIND PIDILITE INDUSTRIES LTD 145.1 142 146.65 142 146.3 1361517.30 9358.00 116.00 225 121
N EQ PIONEEREMB PIONEER EMBROIDERIES LTD 72.4 73.95 74.5 72 72.9 427123.70 5824.00 136.00 340 68.15
N EQ PIRLIFE PIRAMAL LIFE SIC.LTD 270.5 273.5 305.7 270 296.85 443282515.75 1505679.00 43862.00 519 101.1
N EQ PITTILAM PITTI LAMINATIONS LTD 44.6 43.55 46 43.55 46 77198.60 1683.00 11.00 106 35.1
N EQ PLASTIBLEN PLASTIBLENDS INDIA LTD 169.5 171 174 171 171.8 125301.50 727.00 14.00 227 124
N EQ PLETHICO PLETHICO PHARMACE LIMITED 379.25 375 387.9 361 375.4 2938269.05 7771.00 398.00 522 305.3
N EQ PNBGILTS PNB GILTS LIMITED 23.9 23.65 24 23.1 23.75 974230.65 40915.00 191.00 53.35 18.25
N EQ PNC PRITISH NANDY COMMUNICATI 53.45 54 59.5 54 58.85 3611665.30 63530.00 200.00 115 38
N EQ POCHIRAJU POCHIRAJU IND LTD 22.2 22 22.7 22 22.3 307745.05 13790.00 105.00 64.9 17.05
N EQ POLARIND POLAR INDUSTRIES LTD 7.95 7.55 8.6 7.5 8.3 84493.40 10402.00 38.00 23.25 6.5
N EQ POLARIS POLARIS SOFTWARE LAB LTD 93.5 93 97 91.55 95.95 67586477.20 708695.00 9588.00 162 62
N EQ POLYPLEX POLYPLEX CORPORATION LTD 183.9 186 191.8 186 190.25 168843.80 896.00 14.00 304.9 116.4
N EQ PONNIERODE PONNIE SUGARS (ERODE) LTD 34.3 34.1 37 34.1 36.3 113001.65 3206.00 47.00 61.95 28.1
N EQ PPAP PRECISION PIPES LTD. 82.9 82 83.25 81.05 82.65 140573.85 1708.00 86.00 175 60
N EQ PRAENG PRAJAY ENG. SYN. LTD. 137.1 138 142 137 139 18296541.35 131434.00 615.00 489 135.1
N EQ PRAJIND PRAJ INDUSTRIES LTD 194.25 197.1 200.75 192.15 199.4 560578785.45 2843895.00 40759.00 528.5 100.1
N EQ PRAKASH PRAKASH INDUSTRIES LTD 214.7 214 226 210.1 220.95 11192411.50 50888.00 1625.00 355.15 52
N EQ PRATIBHA PRATIBHA INDS. LTD. 264.8 252 272.95 252 270.2 426271.65 1588.00 141.00 470 201.5
N EQ PRECOT PRECOT MERIDIAN LIMITED 83 84.05 84.7 81.8 82.75 58021.50 700.00 18.00 199 75
N EQ PRECWIRE PRECISION WIRES INDIA LTD 95 96.1 96.1 96.1 96.1 961.00 10.00 1.00 183.75 85
N EQ PREMIER PREMIER LIMITED 117.3 112.7 117.8 112.7 114.5 294658.85 2576.00 41.00 214.2 46.1
N EQ PRICOL PRICOL LIMITED 20.75 21 21.65 20 21.4 573943.85 27413.00 307.00 45.8 17.1
N EQ PRIMESECU PRIME SECURITIES LIMITED 62.95 61.65 65 61.5 64.5 1264413.00 19736.00 315.00 343.95 58.75
N EQ PRISMCEM PRISM CEMENTS LTD 36.2 36 36.65 36 36.4 2692057.95 74092.00 561.00 79.4 32.45
N EQ PRITHVI PRITHVI INFO. SOLN. LTD. 160.2 158.55 160.7 152.7 158.6 3431389.30 21606.00 604.00 356.4 133.05
N EQ PROVOGUE PROVOGUE (INDIA) LIMITED 1158.3 1150 1160 1135 1139.65 9273825.65 8068.00 163.00 1427.9 462
N EQ PSL PSL LIMITED 364.05 365 368.9 354 359.5 4868973.80 13385.00 732.00 610 252.05
N EQ PSTL PYRAMID SAI.THEAT. LTD 311.25 314.35 316.5 296.15 300.35 49838479.90 162725.00 5705.00 549 250
N EQ PSUBNKBEES PSU BANK BEES 200 200 205 200 205 3675.00 18.00 3.00 345 185
N EQ PTC PTC INDIA LIMITED 86.3 85.4 88.7 85.4 86.45 11693690.90 134393.00 1709.00 201.4 62.45
N EQ PTL PTL ENTERPRISES LTD 25.2 25.7 25.75 24.55 24.75 5301657.15 214305.00 26.00 181 23.1
N EQ PUNJABCHEM PUNJ CHEM & CROP PROT LTD 246.75 240 252.9 240 247.7 11430006.40 45995.00 569.00 258 99
N EQ PUNJABTRAC PUNJAB TRACTORS LTD 212.85 212.7 214.4 211.7 212.8 452344.00 2127.00 41.00 384 182.2
N EQ PUNJLLOYD PUNJ LLOYD LIMITED 266.8 267 278.3 264 276.1 588719806.35 2152997.00 36632.00 656 228.6
N EQ PURVA PURAVANKARA PROJ. LTD. 210.75 214 217.5 207 209.9 27184581.55 129443.00 850.00 535 166.65
N EQ PVR PVR LIMITED 177.95 180 183 177.5 182 11649079.00 64432.00 1463.00 379 161.95
N EQ QGOLDHALF QUANTUM GOLD FUND 605.27 614 615.8 606 610.87 247751.65 403.00 32.00 780 491
N EQ QUINTEGRA QUINTEGRA SOLUTIONS LTD. 77.5 75.5 79 75.5 76.65 78844.20 1016.00 23.00 246.9 55.7
N EQ RADAAN RADAAN MEDIAWORKS (I) LTD 5.6 5.8 5.8 5.55 5.7 144994.15 25756.00 64.00 14.35 5
N EQ RADICO RADICO KHAITAN LTD 103.05 103.25 105.9 103 103.5 2134590.85 20485.00 318.00 219.5 90
N EQ RAINCOM RAIN COMM LTD 205.1 203 210 203 207.3 6180872.70 29970.00 939.00 270.25 125
N EQ RAJESHEXPO RAJESH EXPORTS LTD 87.8 90 90.8 85.05 87.45 170664360.80 1926758.00 22970.00 1015 67
N EQ RAJRAYON RAJ RAYON LIMITED 12.85 12.8 13.45 12.8 13.3 37171.90 2807.00 26.00 35.9 10.25
N EQ RAJSREESUG RAJSHREE SUGAR & CHEMICAL 54.35 55 57 55 56.45 570597.65 10084.00 100.00 82.05 42.05
N EQ RAJTV RAJ TV NETWORK LTD 103.9 103 124.7 103 124.7 10095002.50 84872.00 1822.00 278.45 90.8
N EQ RAJVIR RAJVIR INDUSTRIES LIMITED 124 118.5 123.5 118 118 78496.25 655.00 13.00 264.8 78
N EQ RALLIS RALLIS INDIA LTD 423.55 433.5 440.1 411.05 437.3 1286837.30 2988.00 136.00 679 258
N EQ RAMANEWS RAMA NEWSPRI & PAPER LTD 33 32.8 33.5 32.2 33.2 654815.90 19962.00 237.00 48.35 23.4
N EQ RAMCOIND RAMCO INDUSTRIES LIMITED 762.75 735 806 735 785 20401.00 26.00 11.00 1740 545
N EQ RAMCOSYS RAMCO SYSTEMS LTD. 120.2 121.1 126.5 121.1 125.85 647075.30 5202.00 85.00 257 107
N EQ RAMSARUP RAMSARUP INDUSTRIES LTD. 146 141.1 148 141.1 145.95 368694.05 2518.00 67.00 299.5 115
N EQ RANASUG RANA SUGARS LTD. 14.65 15 15.4 14.6 15.1 6334344.50 420056.00 1553.00 25.2 11.85
N EQ RANEHOLDIN RANE HOLDINGS LIMITED 130.8 126.1 131 125.1 130.95 33904.00 264.00 20.00 234.9 112.85
N EQ RATNAMANI RATNAMANI MET & TUB LTD. 813.65 880 880 801 850.6 777343.85 928.00 103.00 1495 651
N EQ RCF RASHTRIYA CHEMICALS & FER 64.95 64.9 66.65 63.3 65.7 30474809.70 463692.00 4300.00 150.45 40.5
N EQ RECLTD RURAL ELEC CORP. LTD. 102.2 101.55 103.05 101 102.75 41908697.40 410031.00 3628.00 129.9 92.65
N EQ REDINGTON REDINGTON (INDIA) LTD. 300.55 301.15 307 298.15 304.2 637067.70 2098.00 150.00 459 214.15
N EQ REGENCERAM REGENCY CERAMICS LTD. 12.6 12.7 12.9 12.4 12.8 45621.40 3574.00 18.00 36.55 10.35
N EQ REIAGRO REI AGRO LIMITED 1581.05 1550 1660.1 1550 1660 11130107.40 6777.00 396.00 1787.8 190.5
N EQ RELGOLD RELIANCE GOLD ETF 1205.62 1218.5 1226 1209.99 1211 4894111.42 4018.00 296.00 1375 922
N EQ RELIGARE RELIGARE ENTER. LTD. 400.5 399 406 399 402.6 12701547.50 31647.00 1121.00 729 312.7
N EQ RENUKA SHREE RENUKA SUGARS LTD 99.45 100 109.8 99 108.45 1176688944.00 11130421.00 57325.00 1360 87.05
N EQ REVATHI REVATHI EQUIPMENT LTD 1075 1128 1128.75 1128 1128.75 60926.25 54.00 14.00 1670 626.85
N EQ RICOAUTO RICO AUTO INDUSTRIES LTD 22 22.45 22.45 21.8 22.15 800812.30 36185.00 383.00 58.35 21
N EQ RIIL RELIANCE INDUSTRIAL INFRA 996.8 1000 1024 983 1016.2 109205900.75 108293.00 6491.00 3175 427.1
N EQ RJL RENAISSANCE JEWEL. LTD. 65.65 69.7 69.7 65.8 66.7 505899.80 7600.00 130.00 190 46
N EQ RKFORGE RAMKRISHNA FORGINGS LTD 168.1 165.7 168.5 165.7 168.5 33908.95 202.00 5.00 292.3 141
N EQ RMCL RADHA MADHAV CO. LTD. 52.05 52.95 54.65 52 54.65 3747092.55 68910.00 727.00 150.8 46.25
N EQ RML RANE (MADRAS) LIMITED 60.05 62 63.9 60.5 61.3 164941.00 2680.00 21.00 109.9 50.05
N EQ ROHLTD ROYAL ORCHID HOTELS LTD 109.85 110.1 114 107.25 109.9 3904899.50 35367.00 714.00 220 80.2
N EQ ROLTA ROLTA INDIA LTD 305.95 308.9 308.9 298.6 302.5 77828260.95 257555.00 6955.00 791.25 220.1
N EQ ROMAN ROMAN TARMAT LIMITED 64.6 67.2 67.85 66.15 67.85 251132.60 3717.00 43.00 387 57.6
N EQ RPGCABLES RPG CABLES LTD 34 33.65 36 33.1 34.6 324455.30 9350.00 144.00 70 27.25
N EQ RPGLIFE RPG LIFE SCIENCES LTD 36.45 37.4 37.4 34.5 35.65 9410362.10 264434.00 2477.00 60 34.5
N EQ RPOWER RELIANCE POWER LTD. 184.7 185 191.9 182 190.95 918074564.70 4883472.00 77221.00 530 175.7
N EQ RSSOFTWARE R. S. SOFTWARE (INDIA) LI 26.8 26.75 28.1 26.75 27.1 331683.10 12129.00 265.00 52.9 16.1
N EQ RSWM RSWM LIMITED 83.05 82 85.95 81.75 83 455716.30 5472.00 81.00 245 73.5
N EQ RSYSTEMS R SYS INTERNATIONAL LTD 100.5 100 102.9 100 100.9 207827.85 2050.00 66.00 136.05 75.3
N EQ RUBYMILLS THE RUBY MILLS LTD 921.6 951.5 951.5 900 900 46555.00 50.00 7.00 2149.9 570
N EQ RUCHINFRA RUCHI INFRASTRUCTURE LTD 26.2 25.6 26.45 25 25.4 66802.40 2587.00 27.00 56.1 19.8
N EQ RUCHIRA RUCHIRA PAPERS LIMITED 14.15 14.7 14.7 14 14.15 168011.35 11893.00 30.00 34.05 11
N EQ RUCHISOYA RUCHI SOYA INDUSTRIES LTD 87.5 86.65 90 85.55 89.3 8706593.10 98219.00 1641.00 450 74
N EQ SABERORGAN SABERO ORGANICS GUJARAT L 14.9 13.6 15.3 13.6 15.1 166699.00 11022.00 42.00 33.5 11.35
N EQ SABTN SRI ADHIKARI BROS. 41 40.15 42 40.05 41.05 184236.55 4487.00 24.00 129.8 33.1
N EQ SADBHAV SADBHAV ENGINEERING LTD 867.45 870 895 860 878.25 82405822.90 93844.00 99.00 1533 568.15
N EQ SAGCEM SAGAR CEMENTS LIMITED 408.4 404 408.5 398.5 407.2 1665948.50 4116.00 129.00 468.9 114.5
N EQ SAHPETRO SAH PETROLEUMS LIMITED 16 16 16.25 15.55 16.1 251483.20 15802.00 85.00 29.45 12.25
N EQ SAKHTISUG SAKTHI SUGARS LTD 73.9 73.5 78.4 73.1 77.15 23876106.95 312613.00 3359.00 127.4 56.8
N EQ SAKUMA SAKUMA EXPORTS LIMITED 15.05 14.85 15.4 14.65 15.35 47901.15 3191.00 34.00 56.2 12.55
N EQ SALORAINTL SALORA INTERNATIONAL LTD 135.9 142.95 163.1 135.9 161.65 608278.25 3988.00 117.00 296 92.55
N EQ SALSTEEL S.A.L. STEEL LTD. 16.6 16.3 16.55 16.15 16.2 538197.40 33039.00 185.00 33.5 13.2
N EQ SAMBHAAV SAMBHAAV MEDIA LTD 2.9 2.8 2.9 2.8 2.85 2906.50 1020.00 3.00 7.75 2.3
N EQ SAMTEL SAMTEL COLOR LTD 14.5 14.7 14.8 14.35 14.5 417679.45 28810.00 89.00 33 11.55
N EQ SANDESH SANDESH LTD 125.05 118 138 118 126.6 346674.75 2698.00 77.00 272 115
N EQ SANGAMIND SANGAM (INDIA) LTD 28.55 28.75 28.75 28 28.45 69101.40 2444.00 33.00 76.45 24.1
N EQ SANGHIIND SANGHI INDUSTRIES LTD 60.15 60 61.85 60 61.15 30715498.15 509621.00 87.00 113.2 44.05
N EQ SANGHIPOLY SANGHI POLYESTER LTD 5.65 5.75 6.25 5.75 6.25 699933.80 113789.00 131.00 15.7 4.35
N EQ SANGHVIMOV SANGHVI MOVERS LTD 219.5 220 220 216.15 219.95 6075226.25 27626.00 275.00 1040 150.05
N EQ SANWARIA SANWARIA AGRO OILS LTD 83.8 84.25 86.75 82 85.5 596718.60 7121.00 50.00 165.2 57.1
N EQ SAPL SOUTH ASIAN PETRO. LTD 15.45 15.65 15.75 15.2 15.55 365168.00 23585.00 138.00 40.05 12.4
N EQ SAREGAMA SAREGAMA INDIA LIMITED 101.2 100.1 111.35 99.25 111.35 4922559.65 47072.00 630.00 387.9 94.65
N EQ SARLAPOLY SARLA PERF. FIBERS LTD 150.65 153 153 153 153 38250.00 250.00 4.00 194 100
N EQ SASKEN SASKEN COMMU TECHNO LTD 139.6 140 163.5 140 159.65 772044570.15 5013614.00 77283.00 544 84
N EQ SATHAISPAT SATHAVAHANA ISPAT LTD 47.85 47.2 51.5 47 49.75 3768557.75 75304.00 551.00 110.85 35.05
N EQ SAVITACHEM SAVITA CHEMICALS LTD 255.1 265 268 256.05 259.65 12681271.95 48208.00 1195.00 425.5 202.3
N EQ SB&TINTL S B & T INTERNATIONAL LTD 17.05 17 17.75 16.5 17.15 112467.85 6620.00 74.00 55.3 14.25
N IL SBIN STATE BANK OF INDIA 1362 1370 1390 1370 1390 27600.00 20.00 2.00 2654 1300
N EQ SCI SHIPPING CORP OF INDIA LT 250.8 251 257.9 247.5 255.35 86388600.60 339264.00 3181.00 331.8 150
N EQ SEAMECLTD SEAMEC LIMITED 140.05 142 142.9 140.25 141.2 117351.80 830.00 54.00 304.3 119
N EQ SELAN SELAN EXPLO. TECH LTD 239.5 239.8 240.9 234.1 235.15 3381060.75 14205.00 406.00 284 85.5
N EQ SELMCL SEL MANU. CO. LTD. 561.95 570 584.65 562.15 578.7 64314523.50 111721.00 4128.00 588 76.6
N EQ SESAGOA SESA GOA LTD 3676.15 3660 3748 3637.1 3731.65 1054400875.15 285761.00 23251.00 4400 1690.1
N EQ SESHAPAPER SESHASAYEE PAPER & BOARDS 173 173.4 175 167 173.1 9623768.05 55649.00 52.00 257 149.05
N EQ SGFL SHREE GANESH FORG. LTD 36 38.9 39 36.6 38.2 60062.95 1562.00 25.00 136 28.6
N EQ SGL STL GLOBAL LIMITED 17.5 17.05 17.9 17 17.15 63931.90 3717.00 41.00 45 12.75
N EQ SHALPAINTS SHALIM PAINTS LTD 414.8 404.8 414.75 404.8 405.7 44625.75 110.00 5.00 474 214.05
N EQ SHANTIGEAR SHANTHI GEARS LTD 62.5 62.05 63 61 61.65 1244802.35 20064.00 278.00 114.9 48
N EQ SHARRESLTD SHARYANS RESOURCES LTD 175.7 180 180 171.5 177 104582.60 606.00 12.00 575.1 138.05
N EQ SHASUNCHEM SHASUN CHEMICALS & DRUGS 51.55 51.9 52.5 50.95 51.4 4566788.65 88558.00 814.00 157.4 37.1
N EQ SHIV-VANI SHIVVANI OIL&G.ESERLTD 592.95 596 602 578 581.75 23477143.80 39813.00 2114.00 737.85 301
N EQ SHIVAMAUTO SHIVAM AUTO.LTD 55.55 53.05 55 53 55 32870.00 602.00 5.00 142 47
N EQ SHIVTEX SHIVA TEXYARN LIMITED 24.85 24.95 25.5 24.95 25.5 19740.75 777.00 16.00 54.5 19.25
N EQ SHLAKSHMI SHRI LAKSHMI COTSYN LTD 115.15 117 118.7 115 117.15 5348321.40 45795.00 527.00 201 71
N EQ SHOPERSTOP SHOPPERS STOP LIMITED 381.3 377.2 390 375 377.4 186611.35 493.00 40.00 675 334.1
N EQ SHREECEM SHREE CEMENTS LTD 678.85 700 700 680 696.25 1824494.30 2652.00 253.00 1700 635
N EQ SHREERAMA SHREE RAMA MULTI TECH LTD 6.6 6.9 6.95 6.45 6.55 195941.90 30078.00 236.00 16.2 4.4
N EQ SHRENUJ SHRENUJ & CO LTD 37.95 33.2 38 33.2 36.65 169629.25 4590.00 64.00 86.6 30.1
N EQ SHREYANIND SHREYANS INDUSTRIES LTD 32.9 30.05 32.75 30.05 30.8 1078.75 35.00 2.00 72.7 24.25
N EQ SHREYAS SHREYAS SHIPPING & LOGIST 65.25 66 70.35 65 67.3 4993804.10 72777.00 863.00 158.8 58.1
N EQ SHRIRAMCIT SHRIRAM CITYUNI FIN.LTD. 369.35 375 375 357.1 367.1 12091825.80 33162.00 127.00 453 208
N EQ SHRIRAMEPC SHRIRAM EPC LTD. 185.65 184.05 187 183 183.75 1161924.95 6265.00 97.00 377 180
N EQ SHYAMTEL SHYAM TELECOM LIMITED 79.1 80 87.05 80 87.05 4520927.85 52464.00 504.00 174.5 67.7
N EQ SICAL SICAL LOGISTICS LIMITED 148.9 151 152.4 147.7 149.65 5614420.70 37576.00 311.00 370 126.55
N EQ SIGROUPIND SI GROUP - INDIA LIMITED 30.6 32.45 32.45 32.45 32.45 3245.00 100.00 1.00 60.8 26
N EQ SIL STANDARD INDUSTRIES LTD. 42.95 41 46 41 45 203629.15 4621.00 43.00 115.5 36
N EQ SILINV SIL INVESTMENTS LIMITED 92.55 97.2 97.2 94 97 525085.30 5413.00 16.00 260 60.1
N EQ SIMBHSUGAR SIMBHAOLI SUGARS LIMITED 36.35 36.25 37.8 36.25 37.6 534014.95 14408.00 111.00 62 27.05
N EQ SIMPLEX SIMPLEX PROJECTS LTD. 233.5 226.05 226.05 226.05 226.05 904.20 4.00 1.00 499 200
N EQ SIMPLEXINF SIMPLEX INFRASTRUCTURES L 494.55 520 528.95 485 490.4 154158.40 310.00 49.00 790 330
N EQ SINTEX SINTEX INDUSTRIES LTD 387.4 400 420 380.75 384.35 32069113.45 83411.00 2442.00 620 223.15
N EQ SIRPAPER SIRPUR PAPER MILLS LTD 73 74 74 73 73.75 525065.80 7131.00 79.00 157.65 63.2
N EQ SITASHREE SITA SHREE FOOD PROD LTD 27.9 27.4 27.9 27.05 27.7 8423196.15 305318.00 2066.00 66.35 24.15
N EQ SIYSIL SIYARAM SILK MILLS LTD 102.2 99 101.75 98.15 99.65 31590.75 318.00 11.00 249 76
N EQ SKFINDIA SKF INDIA LTD 239.35 238.9 241.9 238 239.95 2953557.15 12315.00 230.00 499 228.1
N EQ SKMEGGPROD SKM EGG PROD EXPORT(I) LT 16.65 16.25 17 16.25 16.9 36323.25 2164.00 34.00 43.45 13.1
N EQ SKUMARSYNF S KUMARS NATIONWIDE LTD 110.4 110.1 115.9 110.1 114.95 60851007.45 531296.00 6750.00 177.9 79.05
N EQ SMZSCHEM SMZS CHEMICALS LTD 3.05 2.9 2.9 2.9 2.9 1450.00 500.00 1.00 8.25 2.55
N EQ SOBHA SOBHA DEVELOPERS LTD 404.05 403 417.2 401.25 409.55 165859283.40 406652.00 11033.00 1060 384.15
N EQ SOFTPRO SOFTPRO SYSTEMS LIMITED 195.45 187.1 203.4 187.1 200 36439.00 182.00 8.00 276 42
N EQ SOFTSOLINT SSI LTD 113.2 115 116 109 110.5 584432.50 5221.00 120.00 244.65 90.15
N EQ SOLAREX SOLAR EXPLOSIVES LIMITED 401.6 403 410 402 406.1 178817.00 444.00 23.00 535 142.6
N EQ SOLEMS SOLECTRON EMS IND. LTD. 117.8 115 115.85 112 115.85 57271.65 499.00 10.00 280 82.65
N EQ SOMANYCERA SOMANY CERAMICS LIMITED 55.85 61 61 55 56 16916.00 302.00 3.00 106 41
N EQ SOMATEX SOMA TEXTILES & INDUST LT 26.7 26.3 26.4 25.85 26.2 283348.95 10802.00 20.00 46.7 17.5
N EQ SONASTEER SONA KOYO STER SYS LTD 35.8 35.75 36.65 34.9 35.2 497366.00 13987.00 79.00 74.2 30.05
N EQ SONATSOFTW SONATA SOFTWARE LTD 30.15 30.5 30.55 30.05 30.2 3206197.85 105870.00 427.00 64.7 27.5
N EQ SOUTHBANK THE SOUTH INDIAN BANK LTD 122.8 122 145.95 122 126.4 254510116.90 1944679.00 22759.00 286.8 102.25
N IL SOUTHBANK THE SOUTH INDIAN BANK LTD 158 125.5 125.5 125.5 125.5 7216250.00 57500.00 1.00 158 125.5
N EQ SPARC SUN PHARMA ADV.RES.CO.LTD 89.65 88.6 92.55 88.2 90.65 14680694.90 161756.00 1743.00 186.9 61.85
N EQ SPENTEX SPENTEX IND. LTD 17.75 17.9 19.5 17.45 18.8 2454094.85 129903.00 973.00 53.4 15.55
N EQ SPIC SPIC LTD 25.55 26 26.35 24.8 25 1443080.15 57291.00 274.00 44.8 15.5
N EQ SPICEMOBIL SPICE MOBILE LIMITED 19.85 20.1 20.25 19.5 19.95 2227434.45 111894.00 701.00 36.9 17.9
N EQ SPICETELE SPICE COMMUN. LTD 64.35 64.35 64.35 61.55 62.3 91184659.75 1459219.00 5272.00 65.45 61.55
N EQ SPLIL SPL INDUSTRIES LIMITED 16.6 16.05 17 16 16.9 21682.30 1302.00 24.00 43.65 14.5
N EQ SPSL SHREE PRECOAT. STEEL LTD 134.05 133 150.5 133 147.65 16260680.45 112743.00 2315.00 483 130.15
N EQ SREINTFIN SREI INFRASTRUCTURE FINAN 121.45 124 128.5 123 125.05 51655284.15 410900.00 3259.00 291.4 80.05
N EQ SRF SRF LTD 116.85 117 120 116.25 117.7 31615800.10 268472.00 4308.00 207.35 88
N EQ SRGINFOTEC SRG INFOTECH (INDIA) LTD 1.2 1.25 1.25 1.15 1.15 39865.55 33917.00 22.00 4.4 1
N EQ SRHHLINDST SRHHL IND. LTD. 5.8 6 6.1 6 6.1 6722.10 1102.00 6.00 18.4 4.9
N EQ SRHHYPOLTD SREE RAYALSEEMA HHP LTD. 19.9 20.2 21 20.2 20.85 104608.80 5015.00 13.00 47 15.05
N EQ SRTRANSFIN SHRIRAM TRANSPORT FIN CO. 304.25 308.6 320 304.55 316.4 4582475.45 14589.00 387.00 472.3 150.6
N EQ SSWL STEEL STRIPS WHEELS LTD. 130 130 139.7 130 130 23799.70 183.00 5.00 260 125.6
N EQ STAR STRIDES ARCOLAB LIMITED 167.7 167 170 167 167.95 4480265.75 26618.00 693.00 355 120
N EQ STARPAPER STAR PAPER MILLS LTD 31.55 30.5 32.4 30.5 31.85 46022.30 1454.00 17.00 58 24.5
N EQ STCINDIA THE STATE TRADING CORPN 245 257.25 257.25 257.25 257.25 721329.00 2804.00 65.00 1744.55 155.5
N EQ STEELTUBES STEEL TUBES OF IND LTD. 3.45 3.55 3.55 3.4 3.55 79874.35 22756.00 52.00 15.3 3.2
N EQ STERLINBIO STERLING BIOTECH LTD 205.45 203 204.75 198.1 198.8 70386189.25 352933.00 1164.00 220.5 130
N EQ STERTOOLS STERLING TOOLS LIMITED 65.5 65 65.55 64.95 65.5 43211.10 662.00 12.00 101 52.8
N EQ STINDIA STI INDIA LTD 15.95 15.15 16.25 15.15 16.05 226162.05 14180.00 15.00 36.85 14.3
N EQ STRTECH STERLITE TECHNOLOGIES LTD 199.65 201.8 218.9 199.6 217.6 35493975.30 168981.00 3306.00 382 121.1
N EQ SUBEX SUBEX LIMITED 122.1 122.1 129.8 121 126 28226102.95 222541.00 4148.00 644 109.4
N EQ SUBHASPROJ SUBHASH PROJECTS & MKTG 239.5 230 247.95 230 243.65 379344.00 1562.00 61.00 599.5 201
N EQ SUBROS SUBROS LIMITED 34 33.35 35 33.25 34.7 216264.25 6346.00 50.00 264.7 28.5
N EQ SUJANAUNI SUJANA UNI. INDS. LTD. 11.2 11.1 11.5 11 11.2 160517.95 14397.00 58.00 17.25 9.9
N EQ SUMMIT SUMMIT SECURITIES LIMITED 16.95 16.85 17.75 16.7 17.5 273775.70 15977.00 113.00 58.7 16
N EQ SUNDARMFIN SUNDARAM FINANCE LTD 585.9 591.8 593.6 586.7 589.95 1541879.20 2609.00 65.00 949 410
N EQ SUNDRMBRAK SUNDARAM BRAK LININGS LTD 268.1 274.95 275 255.1 255.75 42190.70 161.00 13.00 525 227
N EQ SUNDRMFAST SUNDRAM FASTENERS LTD 28.15 28.35 28.5 28.05 28.5 989897.45 34894.00 272.00 69.9 26
N EQ SUNFLAG SUNFLAG IRON AND STEEL CO 19.1 19.3 19.4 18.65 18.85 4977943.50 262795.00 870.00 51 14.5
N EQ SUNILHITEC SUNIL HITECH ENGR. LTD 214.3 217.9 217.9 211 214.95 3484053.05 16217.00 393.00 413 127
N EQ SUNTV SUN TV NETWORK LIMITED 339.85 338.15 349.85 338.15 347.9 24147521.55 69660.00 1380.00 1775 260.9
N EQ SUPERSPIN SUPER SPINNING MILLS LTD 12.7 12.7 15 12.55 13.1 215548.20 16022.00 115.00 33.2 11
N EQ SUPPETRO SUPREME PETROCHEMICALS LT 21.7 20.6 21.9 20.6 21.65 424103.95 19650.00 233.00 52 17.4
N EQ SUPRAJIT SUPRAJIT ENGINEERING LTD 64.2 64 65.5 64 65.5 22399.00 342.00 5.00 175 60.55
N EQ SUPREMEIND SUPREME INDUSTRIES LTD 190.3 192 192 186.5 186.75 70330.40 373.00 27.00 420.15 170
N EQ SUPREMEINF SUPREME INFRA. LTD. 72.6 76 76 72.3 74.65 596532.35 8021.00 97.00 220 65.6
N EQ SUPREMETEX SUPREME TEX MART LIMITED 15.95 16.25 16.5 15.3 16.3 54054.70 3320.00 41.00 49.95 13.75
N EQ SURAJDIAMN SU-RAJ DIAMONDS & JWL LTD 73.3 73 73.85 72.5 72.95 1876621.20 25678.00 280.00 114.9 45.7
N EQ SURANAIND SURANA INDUSTRIES LTD 120 112.3 126.95 112.3 120 31856.55 266.00 7.00 360 97.9
N EQ SURANATELE SURANA TELECOM LTD. 29 28 30.65 28 29.9 254740.75 8702.00 59.00 52.35 20.6
N EQ SURYALAXMI SURYALAKSHMI COT MIL LTD 28.45 28.45 30 28.45 29.3 44279.75 1511.00 18.00 69.5 26
N EQ SURYAPHARM SURYA PHARMACEUTICAL LTD. 102.35 102.05 106.5 101.55 105.45 1229168.40 11832.00 362.00 151 65.7
N EQ SURYAROSNI SURYA ROSHNI LTD 52.35 52.5 54.8 52.1 53.85 117106.00 2199.00 91.00 98 45.1
N EQ SUTLEJTEX SUTLEJ TEXT & INDUS LTD 82.1 82 88.7 82 83.8 25955.75 304.00 15.00 181 63.5
N EQ SUVEN SUVEN LIFE SCIENCES LTD 33.6 33.25 36.95 33.25 36.05 12119213.75 338209.00 2169.00 64.4 27.5
N EQ SWARAJENG SWARAJ ENGINES LTD 199.1 198 203 197.7 200.05 90733.15 457.00 14.00 380 152.25
N EQ SWARAJMAZD SWARAJ MAZDA LTD 306.25 308 330 308 315 2157030.60 6806.00 55.00 398 226
N EQ TAINWALCHM TAINWALA CHEMICAL AND PLA 13.25 13 14.1 13 13.8 41927.00 3090.00 7.00 25.45 9.25
N EQ TAJGVK TAJ GVK HOTELS & RESORTS 134.5 135.85 137.85 133.5 134.25 1712654.70 12689.00 167.00 205 100
N EQ TAKE TAKE SOLUTIONS LTD 716.3 705 727.95 690 711.1 2600396.95 3662.00 129.00 1350 617
N EQ TALBROAUTO TALBROS AUTO. COMP. LTD 41.3 41.05 42.5 41 41.95 332155.85 7964.00 67.00 80.4 32.1
N EQ TANLA TANLA SOLUTIONS LIMITED 271.8 275 275 262.15 264.05 8015975.75 29687.00 620.00 850 245.2
N EQ TANTIACONS TANTIA CONST LTD 85.65 85 94.8 85 89 774663.10 8568.00 157.00 154.9 70
N EQ TATACHEM TATA CHEMICALS LTD 352.4 350 370.5 347.1 369 218901331.85 602028.00 9538.00 440.45 227.2
N EQ TATACOFFEE TATA COFFEE LIMITED 205.65 209.25 213 207.5 209.65 417723.05 1989.00 84.00 347 178
N EQ TATAELXSI TATA ELXSI (I) LTD 218.65 219.75 222.6 216.15 217.85 4343141.50 19797.00 550.00 353 126.65
N EQ TATAINVEST TATA INVESTMENT CORP LTD 547.5 549.95 555.95 545.1 551.2 1283635.15 2345.00 87.00 900 401.25
N EQ TATAMETALI TATA METALIKS LTD 170.3 168.3 174.9 168.3 174.3 4240968.65 24436.00 370.00 223.5 107.6
N EQ TATASPONGE TATA SPONGE IRON LIMITED 252.1 250 253 250 252.35 1735511.80 6907.00 206.00 333.8 105.5
N IL TATASTEEL TATA STEEL LIMITED 847.5 851.6 851.6 851.6 851.6 85160000.00 100000.00 1.00 1000 557
N EQ TATATEA TATA TEA LTD 780.3 788.9 808 788.9 802.2 98866190.70 123345.00 3805.00 1014.9 545
N EQ TCI TRANSPORT CORPN OF INDIA 81.3 83 88.9 81.15 81.85 3337507.60 39733.00 595.00 185 71.8
N EQ TCIFINANCE TCI FINANCE LTD 19.25 20.1 20.25 20.1 20.25 31226.25 1545.00 6.00 67.4 17.3
N EQ TECHNOELEC TECHNO ELE. & ENG. CO LTD 149.05 149.5 150 149.5 149.95 130012.50 867.00 21.00 369.9 91
N EQ TELEDATAGL TELEDATA INFORMATICS LTD 15.85 14.3 16 14.3 15.95 3036327.75 192536.00 1158.00 94.9 13.35
N EQ TEXMACOLTD TEXMACO LIMITED 1345.5 1360 1369.8 1335 1358.8 2898487.50 2152.00 176.00 1965 920
N EQ TFCILTD TOURISM FINANCE CORP. OF 20.2 20.5 20.7 19.85 19.9 4116858.35 205275.00 649.00 55.4 16.15
N EQ TFL TRANSWARRANTY FIN. LTD. 20.3 21.45 24.4 21.4 24.4 1287297.75 53778.00 382.00 56.25 17.5
N EQ THEMISMED THEMIS MEDICARE LTD. 147 151.5 151.55 146.75 151.55 75570.00 505.00 7.00 340 126.55
N EQ THERMAX THERMAX LTD 425.6 431 431 419 424.9 36992647.75 87020.00 1347.00 945 400
N EQ THIRUSUGAR THIRU AROORAN SUGARS LTD 83.15 84 88.45 83.2 86.95 16428.35 191.00 15.00 153.5 67.6
N EQ THOMASCOOK THOMAS COOK (INDIA) LTD 88.75 84 91 84 90.55 442287.35 4920.00 82.00 142.45 54.15
N EQ TIDEWATER TIDE WATER OIL LTD 3853.9 3668 3944 3668 3833.55 368607.95 95.00 25.00 5220 1600
N EQ TIIL TECHNOCRAFT IND LTD 62.8 63.95 64.5 62.1 63.3 391067.15 6168.00 101.00 98.5 43.65
N EQ TIL TIL LTD 385.25 398 414 391 395 133810.00 337.00 11.00 825.85 200
N EQ TIMESGTY TIMES GUARANTY LIMITED 21.55 22.6 22.65 22.6 22.6 5447.15 241.00 7.00 72.9 16.7
N EQ TIMETECHNO TIME TECHNOPLAST LTD. 763.15 782 786 765 772.05 78426941.20 101585.00 42.00 1135 448.25
N EQ TIMKEN TIMKEN INDIA LTD. 92 88 92 88 89.3 53216.65 596.00 14.00 172.9 80.05
N EQ TINPLATE THE TINPLATE CO. (I) LTD 36.85 38.8 38.8 37.1 37.25 138306.85 3686.00 43.00 97.9 30.6
N EQ TIPSINDLTD TIPS INDUSTRIES LIMITED 50.4 48 55 48 52.7 68299.10 1321.00 37.00 142.4 40.1
N EQ TIRUMALCHM THIRUMALAI CHEMICALS LTD 184.3 182.45 187 182.45 186.9 433521.25 2325.00 29.00 308.7 148.6
N EQ TITAN TITAN INDUSTRIES LTD 1040.9 1045.9 1109 1031.2 1099.45 154631248.80 143854.00 9369.00 1789.9 692
N EQ TNPL TAMILNADU NEWSPRT & PAPER 98.7 103 103 98.1 98.95 2056475.55 20620.00 359.00 150 83.5
N EQ TNTELE TAMILNADU TELECOMMUNICATI 11.8 11.25 11.75 10.9 11.65 95847.25 8458.00 60.00 26.45 9
N EQ TODAYS TODAY'S WRITING PRODUCTS 72 72.7 72.7 70 70.3 68231.00 966.00 17.00 111.9 51
N EQ TOKYOPLAST TOKYO PLAST INTL LTD 9.65 10.45 10.45 9.8 10.1 829.50 80.00 4.00 17.95 8
N EQ TORNTPHARM TORRENT PHARMACEUTICALS L 154.7 158 185.65 157.8 185.65 146670029.10 838532.00 14936.00 290 123
N EQ TORNTPOWER TORRENT POWER LTD 104.1 104 108 103.1 107.15 10079514.05 94941.00 2590.00 268 63.25
N EQ TRENT TRENT LTD 481.25 482 503.85 476.1 493.3 1140047.05 2340.00 141.00 828 455.25
N EQ TRICOM TRICOM INDIA LIMITED 134.15 133 136.95 127 129 4067107.65 30675.00 142.00 258 89
N EQ TRIGYN TRIGYN TECHNOLOGIES LTD 21.3 21.05 22.9 20.55 22.1 3192534.25 144470.00 936.00 40.7 15.15
N EQ TRIL TRANS & RECTI. LTD 365.4 356.7 386 356.5 380.75 3057283.95 8179.00 487.00 939 316.3
N EQ TRIVENI TRIVENI ENGG. & INDS. LTD 91.65 92.35 96.55 91.55 95.45 165866165.35 1747880.00 17140.00 214 48.4
N EQ TTKPRESTIG TTK PRESTIGE LTD 127.5 129 133.7 125 127.7 1775105.70 13593.00 291.00 234 102.5
N EQ TTL T T LIMITED 18 17.8 18.5 17.8 18.4 19195.50 1046.00 10.00 38.05 16.55
N EQ TUBEINVEST TUBE INVESTMENTS OF INDIA 46.05 46 46.7 45.6 46.45 172333.25 3743.00 58.00 97.4 37.25
N EQ TULIP TULIP TELECOM LIMITED 1015.8 1023.9 1031.8 1010 1025.45 6451629.50 6314.00 420.00 1168 662
N EQ TULSI TULSI EXTRUSION LTD. 48.75 48.95 51.7 48.2 49.65 15884576.30 316743.00 4020.00 148.9 43
N EQ TV-18 TV18 INDIA LIMITED 262.3 254 267 254 259.4 16604998.05 63615.00 965.00 1080 243.15
N EQ TVSELECT TVS ELECTRONICS LTD 34.05 34.5 34.5 33.25 34.05 46602.45 1383.00 37.00 70.95 24
N EQ TVSSRICHAK TVS SRICHAKRA LTD 91.25 95.5 95.5 88 88.95 296561.75 3329.00 65.00 178 80.1
N EQ TVTODAY TV TODAY NETWORK LTD 94.1 94 95.85 93.05 95.3 1795190.25 18916.00 356.00 199.7 88
N EQ TWL TITAGARH WAGONS LTD. 675.55 670 694 660 682.15 21829323.55 32074.00 2182.00 940 540
N EQ UBHOLDINGS UNITED BREW. (HOLD.) LTD 568.3 577 580 540 555.5 1717353.25 3095.00 103.00 880.7 485
N EQ UCALFUEL UCAL FUEL SYSTEMS LTD 61.55 62 63.85 60.55 61.8 529487.40 8525.00 204.00 145 57
N EQ UCOBANK UCO BANK 38.45 39 43.6 38.1 42.2 135008075.95 3274818.00 15204.00 88.9 22.7
N EQ UFLEX UFLEX LIMITED 127.6 125 129.3 125 126.8 319550.00 2535.00 32.00 254 108.1
N EQ UNICHEMLAB UNICHEM LABORATORIES LTD 153.9 152.55 184.7 152.55 181.45 39581207.85 226744.00 4462.00 276 118.2
N EQ UNIPHOS UNITED PHOSPHOROUS LTD 306.1 306 339.7 303.05 333.1 99333794.25 308794.00 5324.00 425 227
N EQ UNIPLY UNIPLY INDUSTRIES LIMITED 15.35 14.65 16 14.65 15.8 102044.15 6615.00 52.00 53.4 13
N EQ UNITY UNITY INFRAPROJECTS LTD 406.65 410 439.8 400 425.2 12188736.60 28705.00 1028.00 1128 345.05
N EQ UNIVCABLES UNIVERSAL CABLES LTD 65.75 64.55 68.9 64.5 65.65 105226.65 1600.00 57.00 140 56.15
N EQ UPERGANGES UPPER GANGES SUGAR & INDS 74.9 76.5 81 76.3 80 908584.90 11476.00 386.00 147.3 55.9
N EQ USHAMART USHA MARTIN LTD. 91.15 91 91.75 89 90.1 33646843.75 373679.00 1114.00 294.4 47.5
N EQ UTISUNDER S&P CNX NIFTY UTI ETF 472 425.35 566 425.3 500.63 59250.15 121.00 23.00 671 350.13
N EQ UTTAMSTL UTTAM GALVA STEELS LTD 40.85 40.25 41.25 39.9 40.55 3155778.55 78123.00 713.00 87.05 29.75
N EQ UTTAMSUGAR UTTAM SUGAR MILLS LTD. 64.8 65.2 69 65.2 68.1 4415293.45 65171.00 1096.00 144.4 54
N EQ UTVSOF UTV SOFT. COMM. LTD. 777.3 799.4 799.4 775.15 779.65 2931619.10 3761.00 249.00 1088.4 428.5
N EQ VAIBHAVGEM VAIBHAV GEMS LTD 61.65 62.9 74 61.15 74 49230833.85 705250.00 10228.00 244.4 44
N EQ VAKRANSOFT VAKRANGEE SOFT LIMITED 245.8 231.55 246 231.55 242.95 9150710.85 37698.00 1089.00 301 129.25
N EQ VALECHAENG VALECHA ENG. LIMITED 160.05 158 166 158 164.85 1905627.40 11656.00 254.00 359.95 122
N EQ VALUEIND VALUE INDUSTRIES LIMITED 25.25 25 25.85 25 25.65 208256.70 8137.00 77.00 54.15 19.15
N EQ VARDHACRLC VARDHAMAN ACRYLICS LTD 5.9 5.85 6.05 5.8 6 210884.25 35410.00 77.00 15 5
N EQ VARDMNPOLY VARDHMAN POLYTEX LTD. 56 56 56 55 55.65 97257.20 1757.00 43.00 103 50
N EQ VARUN VARUN INDUS. LTD. 66.5 65.8 70.95 64.55 67.3 3115951.20 45516.00 940.00 164.9 52.05
N EQ VARUNSHIP VARUN SHIPPING LTD 72.25 72 73.15 71.5 72.8 3276734.75 45070.00 747.00 110.5 54.8
N EQ VENKEYS VENKY'S (INDIA) LIMITED 149.2 140 164.75 140 154.7 4301011.60 27317.00 901.00 287.85 118.1
N EQ VENUSREM VENUS REMEDIES LIMITED 405.3 410 411.95 400.1 401.05 29801.15 74.00 8.00 622 360
N EQ VESUVIUS VESUVIUS INDIA LTD 186 187.8 196.95 187 195.5 228736.75 1197.00 28.00 330 176.5
N EQ VGUARD V-GUARD IND LTD. 61.3 61.55 62 60.2 61.05 2583319.55 42233.00 569.00 98.95 49.5
N EQ VHL VARDHMAN HOLDINGS LIMITED 177 188.5 188.5 170.8 178.5 31198.00 174.00 7.00 421 148
N EQ VICEROY VICEROY HOTELS LIMITED 61.4 61.6 65.6 60.5 63.55 8876233.40 138544.00 1643.00 141.9 51.25
N EQ VIDEOIND VIDEOCON INDUSTRIES LIMIT 297.85 298 304.05 297 300.35 84068837.50 279823.00 5263.00 871.2 242.05
N EQ VIJSHAN VIJAY SHANTHI BUILD LTD 60.8 60.75 61.85 59.55 60.25 178105.50 2947.00 37.00 91 57.6
N EQ VIMTALABS VIMTA LABS LIMITED 77.4 75.5 75.5 73.6 74.35 595203.70 8034.00 166.00 183 63.05
N EQ VIPIND VIP INDUSTRIES LTD 80.15 80.3 81.4 79 79.7 153437.75 1919.00 64.00 178.75 75
N EQ VISAKAIND VISAKA INDUSTRIES LIMITED 50.55 50.75 52.5 50.15 50.55 449241.75 8867.00 126.00 118 44.15
N EQ VISASTEEL VISA STEEL LIMITED 55.25 54 55.85 53.5 55.05 1661953.40 30281.00 327.00 66.2 29
N EQ VISESHINFO VISESH INFOTECNICS LTD 15.45 15.55 15.75 15.25 15.55 295650.20 19101.00 112.00 45.9 14.7
N EQ VISHALEXPO VISHAL EXPORTS OVER LTD. 2.15 2.15 2.2 2.1 2.15 602460.40 278675.00 384.00 6.5 1.95
N EQ VISHALRET VISHAL RETAIL LIMITED 723.85 718 733.55 706 729.3 2384543.20 3307.00 125.00 1020 472.5
N EQ VISUINTL VISU INTERNATIONAL LTD 10 10.15 10.15 9.8 9.95 342321.50 34382.00 176.00 32.85 8.4
N EQ VIVIMEDLAB VIVIMED LABS LIMITED 92.7 92 100 92 96.15 4799353.65 49169.00 803.00 179 74.05
N EQ VLSFINANCE VLS FINANCE LTD 17.8 17.55 18 17.55 17.9 142669.40 7999.00 78.00 59.05 13.6
N EQ VOLTAMP VOLTAMP TRANSFORMERS LTD 910.9 900 954.75 895 941.75 6593285.85 7044.00 557.00 1937 700
N EQ VOLTAS VOLTAS LTD 141.8 140 148.45 140 147.9 112502261.50 771136.00 15687.00 267.95 90
N EQ VSTIND VST INDUSTRIES LTD 337.85 340 341 331 331.95 122051.05 365.00 24.00 484.4 265.5
N EQ VTL VARDHMAN TEXTILES LIMITED 106.25 108.9 108.95 105.3 107.75 243322.10 2279.00 38.00 191.4 90
N EQ WALCHANNAG WALCHANDNAGAR INDUSTRIES 291.4 291.05 297.8 288.15 296 11845886.30 40330.00 1484.00 12057.75 270.1
N EQ WANBURY WANBURY LIMITED 101.05 104 105.7 101.65 104.45 441723.30 4257.00 82.00 178 75.4
N EQ WEBELSOLAR WEBEL-SL ENG. LTD. 331.2 330.05 341.95 330.05 331.85 866550.55 2565.00 49.00 847.05 232.05
N EQ WEIZMANIND WEIZMANN LTD 24.95 24.75 25.15 24 25.1 13790.65 562.00 8.00 97.7 15.05
N EQ WELGUJ WELSPUN GUJ ST. RO. LTD. 372.8 375 380.9 370.5 377.2 207290168.80 551624.00 14972.00 539 190.05
N EQ WELSPUNIND WELSPUN INDIA LTD 46.35 47.5 48 45.6 46.15 553823.85 11921.00 251.00 114.9 40.05
N EQ WHEELS WHEELS INDIA LTD 200.8 204.5 204.95 200 200.05 11180.80 55.00 6.00 362.8 192
N EQ WILLAMAGOR WILLIAMSON MAGOR 43.6 43.05 43.7 42 42.75 407506.55 9599.00 84.00 93 33.7
N EQ WINDSOR WINDSOR MACHINES LTD 16.9 16.5 18.25 16.5 17.95 27272.50 1550.00 6.00 36.55 12.6
N EQ WINSOMYARN WINSOME YARNS LTD 16.05 16 18 16 17.55 713455.15 41574.00 164.00 30.6 11.7
N EQ WSI W.S.INDUSTRIES (I) LTD. 65.6 64 66.45 63.4 64.25 45865.30 704.00 24.00 146.5 57.1
N EQ WSTCSTPAPR WEST COAST PAPER MILLS LT 63.7 64.1 65 62.7 64.7 568731.50 8889.00 96.00 544 61.2
N EQ WWIL WIRE & WIRELESS (I) LTD. 30.65 31 32.45 30.25 32.1 75410823.30 2362251.00 10799.00 107.4 28.1
N EQ WYETH WYETH LTD. 443.65 439 448 436.2 446.85 2316353.30 5213.00 77.00 599 406
N EQ XLTL XL TELECOM LIMITED 248.15 247.25 256 236.25 252.85 4984974.15 19832.00 636.00 594 116.15
N EQ XPROINDIA XPRO INDIA LIMITED 28.95 31 31 28.75 29 810660.25 27938.00 51.00 72.85 25.3
N EQ YESBANK YES BANK LIMITED 143.1 144.7 149.5 142 148.7 226307388.00 1546854.00 23708.00 277.45 121
N EQ ZANDUPHARM ZANDU PHARMA WORKS LTD 13097.7 13752.6 13752.6 13501 13752.6 15235375.80 1108.00 178.00 13752.6 3335
N EQ ZEENEWS ZEE NEWS LIMITED 51.6 51 53.6 51 52.35 25415297.00 481879.00 3531.00 92.5 38.75
N EQ ZENITHBIR ZENITH BIRLA (INDIA) LTD 32.5 32.65 34.5 32.55 33.9 51042.10 1524.00 15.00 79.3 28
N EQ ZENITHCOMP ZENITH COMPUTERS LIMITED 32.15 31.65 32.8 31.2 32.4 153727.20 4821.00 55.00 65 25.25
N EQ ZENITHINFO ZENITH INFOTECH LIMITED 364.7 351.25 369.95 344.1 349.35 289066.20 826.00 35.00 598.3 241.15
N EQ ZENSARTECH ZENSAR TECHNOLOGIES LTD 137 136 142.4 136 140.4 1226248.30 8825.00 227.00 366 77
N EQ ZICOM ZICOM ELECT SEC SYS LTD 157.85 158 160 155.5 157.7 342507.85 2163.00 106.00 272.35 111
N EQ ZODIACLOTH ZODIAC CLOTHING CO. LTD. 420.65 410.15 419.95 410 417.2 141072.75 342.00 27.00 799.5 260.05
N EQ ZODJRDMKJ ZODIAC JRD-MKJ LTD 28.85 30.2 30.2 28.9 29.05 21323.25 730.00 11.00 60.85 23.85
N EQ ZUARIAGRO ZUARI INDUSTRIES LTD 259.95 236.95 265 236.95 257.85 6157243.40 23651.00 1080.00 466 153
N EQ ZYLOG ZYLOG SYSTEMS LTD. 263.75 263.9 284 263.9 282.65 18831684.40 67956.00 1704.00 557 158
BT
BT TRADE FOR TRADE STOCKS
N BE APCOTEXIND APCOTEX INDUSTRIES LIMITE 51.5 51.3 53.7 51.25 53.7 33580.00 650.00 5.00 72.9 31.05
N BE AUTOIND AUTOLINE INDUSTRIES LTD 248.15 244 259 244 258.65 4416923.45 17385.00 212.00 284 152.8
N BE CCL CCL PRODUCTS (I) LTD 177.4 176 179 176 177.25 86113.75 485.00 10.00 319.8 117
N BE DUNCANSIND DUNCANS INDUSTRIES LTD. 11.7 11.55 11.85 11.5 11.6 86284.10 7426.00 100.00 24.8 7.85
N BE EXCELCROP EXCEL CROP CARE LTD 131.25 134.9 137.85 133 137.85 296974.85 2182.00 33.00 171 82
N BE GENESYS GENESYS INTL CORPN LTD 98.7 103.5 103.65 103 103.65 591001.45 5704.00 41.00 131.15 23.7
N BE GINNIFILA GINNIFILAMENTS LTD. 10 10.25 10.35 9.55 9.9 119103.80 12155.00 68.00 21.5 7.6
N BE GOLDINFRA GOLDSTONE INFRATECH LTD 63.65 66.4 66.85 62.2 64.45 4173962.45 64235.00 548.00 76.65 19.7
N BE HINDUJAFO HINDUJA FOUNDRIES LIMITED 171.45 179 180 179 180 18359.00 102.00 13.00 316.9 125
N BE HOVS HOV SERVICES LTD 114.65 112 120.4 110.15 120.4 660287.65 5624.00 113.00 228.5 72.2
N BE IMPEXFERRO IMPEX FERRO TECH LIMITED 30.85 30.5 30.7 29.5 29.55 770530.80 25697.00 131.00 43 9.85
N BE INDUSFILA INDUS FILA LIMITED 111.5 110 117 110 116.8 433352.05 3714.00 32.00 394.95 87
N BE KABRAEXTRU KABRAEXTRUSION 127.45 130 130 130 130 6500.00 50.00 1.00 157 82
N BE KINETICMOT KINETIC MOTOR COMPANY LTD 21.9 22.95 22.95 22.15 22.2 30489.10 1347.00 14.00 55.45 18.05
N BE MANALIPETC MANALI PETRO. LIMITED 13.95 14.35 14.35 13.85 14 766669.05 54681.00 223.00 28.6 8.6
N BE NAGREEKCAP NAGREEKA CAP & INFR.LTD 56.5 58.7 59.35 58.7 59.35 126017.80 2140.00 14.00 185.5 41.7
N BE NELCO NELCO LTD 85.15 84.3 86.85 84 85.7 887556.75 10349.00 120.00 253.6 66.55
N BE NEPCMICON NEPC INDIA LTD 13.55 13.8 14.1 13.5 13.9 398501.00 29071.00 113.00 39.45 11.9
N BE NISSAN NISSAN COPPER LIMITED 35.15 34.1 36 34.1 34.65 61660.15 1762.00 19.00 82.3 28.25
N BE PAEL PAE LIMITED 30 30 30 29.9 30 15838.00 528.00 7.00 54 17.55
N BE REPRO REPRO INDIA LIMITED 111.15 110.7 116.75 110.7 116.75 218500.60 1918.00 28.00 181.8 67.1
N BE ROHITFERRO ROHIT FERRO-TECH LIMITED 150.9 151 155.8 148.15 153.8 5300403.15 34824.00 290.00 194.95 29.7
N BE SHAHALLOYS SHAH ALLOYS LIMITED 49.65 49 49.4 47.5 48.75 146011.20 3013.00 15.00 95.45 35.95
N BE SHREEASHTA SHR ASTHVIN CINE VIS LTD 505.2 519.8 519.8 506 507.35 11074871.00 21806.00 218.00 542.4 234
N BE SMSPHARMA SMS PHARMACEUTICALS LTD. 276.85 274 289.9 268 287.7 8135562.50 29024.00 196.00 354.9 143.15
N BE SOFTTECHGR SOFTWARE TECHNOLOGY GROUP 24.1 24.95 25.35 24.75 25.35 21707.75 865.00 11.00 44.5 11.7
N BE SURYAJYOTI SURYAJYOTI SPIN.MILLS LTD 33.6 35.15 35.3 34 34.85 29713.15 851.00 10.00 94 28.5
N BE TNPETRO TAMILNADU PETROPRODUCTS L 17.1 17.65 17.65 16.9 17.3 279579.55 16245.00 163.00 37.1 13.25
N BE UMITL USHA MARTIN INFOTECH 8.7 8.6 8.85 8.6 8.8 40679.00 4650.00 11.00 16.2 5
N BE VIKASHMET VIKASH METAL & POWER LTD 26.4 26 26.8 25.65 26.05 441346.05 16942.00 58.00 53.35 14.7
N1
N1 OTHER SECURITIES
N N1 ARSBONDS 6.60% TAX FREE ARS BOND 100.66 101 101 100 100.77 156972.17 1558.00 15.00 117.7 80.1
N N1 TRENT TRENT LTD -NCD 445.05 437 437 437 437 874.00 2.00 1.00 574.99 404.25
N P1 ISPATIND 0.01% CUM RED. PREF SH 5.05 5 5.3 5 5.25 234634.90 45050.00 116.00 18.25 1.6
N P1 NETWORK18 PARTLY PAID UP PCCPS 221 220 230 215.5 225 1560545.00 6926.00 23.00 287.95 120
N Q1 TATASTEEL 2% TATA STEEL CCCPS 129.55 130 130.85 127.5 130.25 61399104.80 475850.00 1451.00 144 86.75
N W1 ORBITCORP ORBIT CORP. DEC WARRANT 46.5 44.2 49.7 44.2 49.7 11645.50 251.00 4.00 156 21.55
N W1 RJL RENAISSANCE WARRANT 9.5 9.5 9.5 9.