| MKT |
Series |
Symbol |
Security |
Last |
Open |
High |
Low |
Close |
Trade Value |
Trade QTY |
No of Trades |
52 Week Hi |
52 Weel Lo |
| MKT |
SERIES |
SYMBOL |
SECURITY |
PREV_CL_PR |
OPEN_PRICE |
HIGH_PRICE |
LOW_PRICE |
CLOSE_PRICE |
NET_TRDVAL |
NET_TRDQTY |
TRADES |
HI_52_WK |
LO_52_WK
|
| Y |
|
|
S&P CNX Nifty |
4572.5 |
4572.5 |
4664.05 |
4561.75 |
4653 |
109917886876.13 |
457390395.00 |
5003238.00 |
6357.1 |
4002.2
|
| Y |
|
|
CNX IT |
4380.25 |
4383.95 |
4433.5 |
4354.45 |
4425.1 |
0.00 |
0.00 |
0.00 |
5374.6 |
3318.25
|
| Y |
|
|
CNX Nifty Junior |
7484.1 |
7486.9 |
7767 |
7453.95 |
7752.8 |
0.00 |
0.00 |
0.00 |
13209.35 |
7123.15
|
| Y |
|
|
S&P CNX Defty |
3689.3 |
3691.7 |
3766.7 |
3682.75 |
3757.75 |
0.00 |
0.00 |
0.00 |
5609.6 |
3331.7
|
| Y |
|
|
BANK Nifty |
6127.75 |
6127.25 |
6437 |
6119.3 |
6425.65 |
0.00 |
0.00 |
0.00 |
10774.15 |
5702.5
|
| Y |
|
|
CNX Midcap |
6151 |
6159.75 |
6284.5 |
6148.15 |
6274.65 |
0.00 |
0.00 |
0.00 |
9781.7 |
5420.3
|
| Y |
|
|
S&P CNX 500 |
3679.75 |
3680.85 |
3761.25 |
3671.95 |
3753.55 |
0.00 |
0.00 |
0.00 |
5563.5 |
3362.8
|
| Y |
|
|
CNX 100 |
4365.5 |
4372.45 |
4462.9 |
4355.4 |
4453.1 |
0.00 |
0.00 |
0.00 |
6277.05 |
3920.55
|
| Y |
|
|
Nifty Midcap 50 |
2353.05 |
2353.2 |
2407.8 |
2349.05 |
2405.95 |
0.00 |
0.00 |
0.00 |
4047.55 |
1814.3
|
| |
|
|
India Vix |
29.02 |
30.7 |
37.8 |
13.77 |
28.96 |
0.00 |
0.00 |
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
S&P CNX NIFTY Sec |
|
|
|
|
|
|
|
|
|
|
| N |
EQ |
ABB |
ABB LTD. |
971.4 |
965 |
978.3 |
958.05 |
962.95 |
144840630.95 |
150237.00 |
5464.00 |
4841 |
935.05
|
| N |
EQ |
ACC |
ACC LIMITED |
635.85 |
631 |
640 |
631 |
637.85 |
197142295.85 |
309734.00 |
8019.00 |
1315 |
591.05
|
| N |
EQ |
AMBUJACEM |
AMBUJA CEMENTS LTD |
85 |
85 |
90.8 |
84.15 |
87.4 |
172095142.25 |
1999593.00 |
7140.00 |
160.8 |
79.75
|
| N |
EQ |
BHARTIARTL |
BHARTI AIRTEL LIMITED |
840.35 |
821.25 |
839.95 |
821.25 |
832.55 |
1365056657.85 |
1641830.00 |
26711.00 |
1184.2 |
701
|
| N |
EQ |
BHEL |
BHEL |
1526.8 |
1530 |
1570 |
1525.4 |
1540.4 |
2368795307.40 |
1530656.00 |
47369.00 |
2930 |
1335.4
|
| N |
EQ |
BPCL |
BHARAT PETROLEUM CORP LT |
277 |
276 |
282 |
273.5 |
280.2 |
186824287.50 |
670214.00 |
16413.00 |
556.8 |
260.25
|
| N |
EQ |
CAIRN |
CAIRN INDIA LIMITED |
281.25 |
282 |
284.5 |
276.05 |
277.7 |
1091640922.60 |
3901325.00 |
46699.00 |
342.7 |
125
|
| N |
EQ |
CIPLA |
CIPLA LTD |
217.5 |
217 |
221.5 |
215.1 |
218.9 |
160652858.45 |
732624.00 |
11837.00 |
233.6 |
146.7
|
| N |
EQ |
DLF |
DLF LIMITED |
492.3 |
490 |
509.9 |
488.1 |
507.65 |
2013771421.45 |
4008593.00 |
87598.00 |
1225 |
470.1
|
| N |
EQ |
DRREDDY |
DR. REDDY'S LABORATORIES |
715.2 |
715.05 |
723 |
705 |
708.6 |
258123772.00 |
363556.00 |
10849.00 |
763 |
424.25
|
| N |
EQ |
GAIL |
GAIL (INDIA) LTD |
394.25 |
395 |
398.8 |
390.5 |
395.55 |
316212716.25 |
802363.00 |
13686.00 |
555.5 |
284.05
|
| N |
EQ |
GRASIM |
GRASIM INDUSTRIES LTD |
2169.35 |
2166 |
2180 |
2158 |
2170.95 |
193496544.70 |
89378.00 |
3210.00 |
4051 |
2020
|
| N |
EQ |
HCLTECH |
HCL TECHNOLOGIES LTD |
293.05 |
289.15 |
297.9 |
289.15 |
292.6 |
102284020.90 |
349389.00 |
5130.00 |
350.2 |
185.05
|
| N |
EQ |
HDFC |
HDFC LTD |
2160.6 |
2172 |
2308 |
2165 |
2297.2 |
1619594462.10 |
722683.00 |
31722.00 |
3262 |
1740
|
| N |
EQ |
HDFCBANK |
HDFC BANK LTD |
1149.25 |
1150 |
1225 |
1150 |
1213.65 |
1538697974.25 |
1287222.00 |
32645.00 |
1825 |
1051.2
|
| N |
EQ |
HEROHONDA |
HERO HONDA MOTORS LTD |
764.75 |
766 |
787.3 |
762.25 |
777.35 |
63479493.35 |
81768.00 |
3182.00 |
867.7 |
550
|
| N |
EQ |
HINDALCO |
HINDALCO INDUSTRIES LTD |
171.35 |
172.9 |
174.85 |
169 |
172.75 |
330812748.70 |
1918979.00 |
10815.00 |
240 |
135.05
|
| N |
EQ |
HINDUNILVR |
HINDUSTAN UNILEVER LTD. |
231.15 |
232.9 |
237.9 |
230.35 |
236.35 |
210613858.85 |
899979.00 |
6755.00 |
255.85 |
169
|
| N |
EQ |
ICICIBANK |
ICICI BANK LTD. |
797.45 |
797.45 |
824.45 |
785 |
820.65 |
3261131847.35 |
4021102.00 |
88612.00 |
1455.5 |
702.05
|
| N |
EQ |
IDEA |
IDEA CELLULAR LIMITED |
108.2 |
110 |
110.35 |
107.25 |
109.85 |
378172384.25 |
3461571.00 |
19819.00 |
160.9 |
88
|
| N |
EQ |
INFOSYSTCH |
INFOSYS TECHNOLOGIES LTD |
1907.8 |
1950 |
1950 |
1883.95 |
1911.55 |
2563629875.35 |
1344338.00 |
27002.00 |
2141.95 |
1255
|
| N |
EQ |
ITC |
ITC LTD |
201.5 |
202 |
204.9 |
201 |
203.25 |
379185241.50 |
1866767.00 |
19735.00 |
239.4 |
145
|
| N |
EQ |
LT |
LARSEN & TOUBRO LTD. |
2733 |
2735 |
2866 |
2720 |
2842.5 |
4729866119.90 |
1685310.00 |
67639.00 |
4690 |
1919
|
| N |
EQ |
M&M |
MAHINDRA & MAHINDRA LTD |
574.3 |
576 |
581 |
565.25 |
571.65 |
239718464.70 |
416351.00 |
7458.00 |
873.9 |
525
|
| N |
EQ |
MARUTI |
MARUTI SUZUKI INDIA LTD. |
717.05 |
715 |
764.8 |
715 |
755.15 |
495196598.80 |
672708.00 |
12647.00 |
1248 |
700
|
| N |
EQ |
NATIONALUM |
NATIONAL ALUMINIUM CO LTD |
486.3 |
482 |
488 |
473.05 |
476.25 |
102733253.35 |
214534.00 |
3989.00 |
566.45 |
214.45
|
| N |
EQ |
NTPC |
NTPC LTD |
166.05 |
166.9 |
169.3 |
166.55 |
168.2 |
470651203.20 |
2803202.00 |
25890.00 |
290.75 |
149
|
| N |
EQ |
ONGC |
OIL AND NATURAL GAS CORP. |
845.05 |
846.1 |
897 |
838.4 |
883.25 |
1345437748.05 |
1552701.00 |
40764.00 |
1385.05 |
768
|
| N |
EQ |
PNB |
PUNJAB NATIONAL BANK |
455 |
455 |
472.9 |
447.1 |
471.2 |
435601349.65 |
938717.00 |
21293.00 |
720 |
416
|
| N |
EQ |
POWERGRID |
POWER GRID CORP. LTD. |
88.65 |
89.9 |
92 |
87.1 |
91.3 |
242251126.45 |
2664048.00 |
21970.00 |
167.5 |
78.95
|
| N |
EQ |
RANBAXY |
RANBAXY LABS LTD |
567.8 |
570 |
587.8 |
564.35 |
581.85 |
2907398987.50 |
5045906.00 |
63354.00 |
660 |
297.05
|
| N |
EQ |
RCOM |
RELIANCE COMMUNICATIONS L |
534.85 |
533.95 |
540 |
525.3 |
530.05 |
1620657270.75 |
3058819.00 |
56131.00 |
844.7 |
465.75
|
| N |
EQ |
RELIANCE |
RELIANCE INDUSTRIES LTD |
2282.35 |
2280.05 |
2340 |
2260 |
2332.9 |
5740865175.00 |
2493500.00 |
75249.00 |
3298 |
1666.5
|
| N |
EQ |
RELINFRA |
RELIANCE INFRASTRUCTU LTD |
1061.6 |
1069.5 |
1112 |
1045.5 |
1103.95 |
1926274794.35 |
1773546.00 |
51486.00 |
2641 |
521.1
|
| N |
EQ |
RPL |
RELIANCE PETROLEUM LTD. |
180.65 |
181 |
186.4 |
179.65 |
185.9 |
3015099641.05 |
16402231.00 |
112512.00 |
294.95 |
94.4
|
| N |
EQ |
SAIL |
STEEL AUTHORITY OF INDIA |
162.9 |
162.9 |
168.3 |
161.1 |
167.2 |
1129699139.10 |
6887841.00 |
51276.00 |
293 |
128.1
|
| N |
EQ |
SATYAMCOMP |
SATYAM COMPUTER SERVICES |
487.65 |
484.6 |
490 |
478.25 |
484.1 |
1089816703.40 |
2256167.00 |
27475.00 |
542 |
305
|
| N |
EQ |
SBIN |
STATE BANK OF INDIA |
1326.55 |
1325 |
1393.8 |
1315.1 |
1387.5 |
1493571206.00 |
1093042.00 |
44329.00 |
2574 |
1236.65
|
| N |
EQ |
SIEMENS |
SIEMENS LTD |
486.8 |
490 |
498 |
482.1 |
493.9 |
141616891.80 |
286764.00 |
10192.00 |
2285 |
427.7
|
| N |
EQ |
STER |
STERLITE INDS (IND) LTD |
797.2 |
800 |
803.9 |
785.3 |
798.7 |
454751685.95 |
571780.00 |
20238.00 |
1149.95 |
503
|
| N |
EQ |
SUNPHARMA |
SUN PHARMACEUTICALS IND. |
1498.45 |
1510 |
1510 |
1480 |
1497.8 |
572035178.20 |
381699.00 |
13693.00 |
1520.15 |
855
|
| N |
EQ |
SUZLON |
SUZLON ENERGY LIMITED |
241.6 |
243 |
246.7 |
240.35 |
244.25 |
2005784460.35 |
8229031.00 |
73846.00 |
2299 |
221
|
| N |
EQ |
TATACOMM |
TATA COMMUNICATIONS LTD |
437.4 |
437 |
440 |
428.3 |
433.85 |
68269768.90 |
157463.00 |
4301.00 |
783 |
359
|
| N |
EQ |
TATAMOTORS |
TATA MOTORS LIMITED |
516.8 |
516.8 |
523.9 |
515 |
519.8 |
220964596.85 |
424858.00 |
8036.00 |
841.9 |
477
|
| N |
EQ |
TATAPOWER |
TATA POWER CO LTD |
1302.6 |
1302.6 |
1310 |
1276.25 |
1297.7 |
648442800.65 |
500656.00 |
17151.00 |
1649.8 |
582.4
|
| N |
EQ |
TATASTEEL |
TATA STEEL LIMITED |
848.95 |
847 |
855.9 |
835.5 |
850.6 |
1605444957.60 |
1899618.00 |
39974.00 |
1048 |
527.5
|
| N |
EQ |
TCS |
TATA CONSULTANCY SERV LT |
910.8 |
905 |
927 |
905 |
921.3 |
807457338.25 |
876206.00 |
15582.00 |
1261.5 |
720
|
| N |
EQ |
UNITECH |
UNITECH LTD |
198.65 |
198.7 |
208 |
196.25 |
207.05 |
2037654301.45 |
9973934.00 |
99939.00 |
598 |
172
|
| N |
EQ |
WIPRO |
WIPRO LTD |
487.55 |
486.95 |
498.75 |
480.1 |
494.3 |
330779732.90 |
669821.00 |
12180.00 |
552 |
324
|
| N |
EQ |
ZEEL |
ZEE ENTERTAINMENT ENT LTD |
224.9 |
226 |
236.9 |
222.25 |
234.25 |
239296019.05 |
1036744.00 |
12996.00 |
410 |
205
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
CNX NIFTY Junior Sec |
|
|
|
|
|
|
|
|
|
|
| N |
EQ |
ABIRLANUVO |
ADITYA BIRLA NUVO LIMITED |
1334.9 |
1330 |
1393.85 |
1310.4 |
1373.4 |
59758539.90 |
44312.00 |
1774.00 |
2507.8 |
1160
|
| N |
EQ |
ANDHRABANK |
ANDHRA BANK |
67.6 |
67.65 |
70.6 |
67.1 |
69.65 |
49959656.30 |
720764.00 |
4442.00 |
128.45 |
65.1
|
| N |
EQ |
APOLLOTYRE |
APOLLO TYRES LTD |
39.15 |
39 |
40 |
38.75 |
39.7 |
9310172.50 |
235823.00 |
1477.00 |
416.85 |
31.1
|
| N |
EQ |
ASHOKLEY |
ASHOK LEYLAND LTD |
32.85 |
32.85 |
33.25 |
32.45 |
33.1 |
29147029.35 |
883973.00 |
4613.00 |
57.5 |
26.15
|
| N |
EQ |
ASIANPAINT |
ASIAN PAINTS LIMITED |
1278.5 |
1275 |
1275 |
1251 |
1259.15 |
6359361.65 |
5031.00 |
185.00 |
1334 |
799
|
| N |
EQ |
AUROPHARMA |
AUROBINDO PHARMA LTD |
330.75 |
332.5 |
350.45 |
331.5 |
347.8 |
179173788.65 |
523959.00 |
13018.00 |
825 |
223.7
|
| N |
EQ |
AVENTIS |
AVENTIS PHARMA LIMITED |
756.55 |
735 |
770 |
735 |
766.55 |
336444.20 |
441.00 |
53.00 |
1475 |
700
|
| N |
EQ |
AXISBANK |
AXIS BANK LIMITED |
735.75 |
737 |
803 |
727.15 |
794.5 |
1684351629.25 |
2196545.00 |
69201.00 |
1291.5 |
534
|
| N |
EQ |
BANKBARODA |
BANK OF BARODA |
240.8 |
240 |
257.45 |
239.55 |
254.8 |
188656856.95 |
750601.00 |
14731.00 |
501 |
212
|
| N |
EQ |
BANKINDIA |
BANK OF INDIA |
271.6 |
271.4 |
290.95 |
269.5 |
288.5 |
794317692.90 |
2810538.00 |
39938.00 |
465 |
189.1
|
| N |
EQ |
BEL |
BHARAT ELECTRONICS LTD |
1142.3 |
1155 |
1199.95 |
1140 |
1177.65 |
31997141.85 |
27569.00 |
1126.00 |
2170 |
1044.55
|
| N |
EQ |
BHARATFORG |
BHARAT FORGE LTD |
257.3 |
257 |
264.7 |
256.1 |
263.15 |
11197317.65 |
42885.00 |
1300.00 |
390 |
238.6
|
| N |
EQ |
BIOCON |
BIOCON LIMITED. |
488.45 |
490.1 |
492 |
483 |
484.3 |
69568728.65 |
142948.00 |
6072.00 |
663.5 |
330.05
|
| N |
EQ |
CADILAHC |
CADILA HEALTHCARE LIMITED |
312.85 |
314.9 |
323.85 |
312.55 |
319.65 |
9484767.30 |
29731.00 |
945.00 |
412 |
201
|
| N |
EQ |
CANBK |
CANARA BANK |
197.3 |
198 |
211 |
198 |
207.95 |
157956234.40 |
763542.00 |
12509.00 |
421.4 |
179
|
| N |
EQ |
CHENNPETRO |
CHENNAI PETROLEUM CORP LT |
338 |
339.8 |
339.95 |
332.15 |
338.8 |
11904132.95 |
35249.00 |
1465.00 |
478 |
180.8
|
| N |
EQ |
CONCOR |
CONTAINER CORP OF IND LTD |
776.6 |
776.6 |
811 |
761.1 |
803.4 |
10816848.05 |
13519.00 |
558.00 |
2470 |
723.15
|
| N |
EQ |
CORPBANK |
CORPORATION BANK |
320.6 |
314 |
326 |
310.1 |
321.35 |
117324255.35 |
366379.00 |
1171.00 |
485 |
231
|
| N |
EQ |
CUMMINSIND |
CUMMINS INDIA LTD |
268.15 |
271.05 |
274 |
269 |
270.6 |
37355700.00 |
138244.00 |
1641.00 |
472.8 |
255
|
| N |
EQ |
GMRINFRA |
GMR INFRASTRUCTURE LTD. |
109.8 |
109.7 |
114 |
108.25 |
113.15 |
1184555389.25 |
10516234.00 |
77852.00 |
1009 |
103
|
| N |
EQ |
I-FLEX |
I-FLEX SOLUTIONS LIMITED |
1310.05 |
1300 |
1393 |
1290 |
1368.1 |
254064641.40 |
186187.00 |
8319.00 |
2635 |
889
|
| N |
EQ |
IDBI |
IDBI BANK LIMITED |
77.5 |
79 |
82.5 |
77.5 |
81.9 |
340406602.65 |
4214736.00 |
31010.00 |
181 |
73.75
|
| N |
EQ |
IDFC |
INFRA. DEV. FIN. CO. LTD |
132.35 |
132 |
139 |
130.1 |
138.4 |
508035428.25 |
3730656.00 |
31813.00 |
235 |
105.3
|
| N |
EQ |
IFCI |
IFCI LTD |
57.8 |
58.4 |
58.7 |
57.3 |
57.95 |
984910588.90 |
16958462.00 |
59209.00 |
121.2 |
36.55
|
| N |
EQ |
INDHOTEL |
THE INDIAN HOTELS CO. LTD |
102.65 |
102.9 |
105 |
101 |
103.55 |
24937019.90 |
241737.00 |
2996.00 |
177.45 |
95
|
| N |
EQ |
INGVYSYABK |
ING VYSYA BANK LTD |
250.1 |
250.1 |
255 |
247.55 |
253.15 |
1892194.25 |
7472.00 |
175.00 |
389 |
221.2
|
| N |
EQ |
IOB |
INDIAN OVERSEAS BANK |
105.2 |
107.5 |
116.5 |
105.8 |
114.1 |
78119370.95 |
700059.00 |
7745.00 |
227.45 |
99
|
| N |
EQ |
JINDALSTEL |
JINDAL STEEL & POWER LTD |
2112.95 |
2109.8 |
2185 |
2090 |
2173.85 |
912974394.80 |
425137.00 |
25049.00 |
16785.9 |
1280
|
| N |
EQ |
JPASSOCIAT |
JAIPRAKASH ASSOCIATES LTD |
179.55 |
180 |
188.7 |
179 |
187.6 |
1816574861.10 |
9818212.00 |
81317.00 |
2175 |
171.2
|
| N |
EQ |
KOTAKBANK |
KOTAK MAHINDRA BANK LTD |
630.95 |
632 |
688.9 |
627 |
678.6 |
953352138.85 |
1439865.00 |
40939.00 |
1438 |
537
|
| N |
EQ |
LICHSGFIN |
LIC HOUSING FINANCE LTD |
298.4 |
301 |
310 |
297.1 |
308.15 |
117033125.10 |
381782.00 |
8061.00 |
403 |
168.25
|
| N |
EQ |
LUPIN |
LUPIN LIMITED |
725.3 |
730 |
736.8 |
716.15 |
719.85 |
409357072.30 |
564782.00 |
11866.00 |
800 |
425
|
| N |
EQ |
MCDOWELL-N |
UNITED SPIRITS LIMITED |
1295.1 |
1310 |
1334 |
1272.5 |
1320.35 |
297509946.70 |
226522.00 |
10936.00 |
2189.95 |
1122
|
| N |
EQ |
MOSERBAER |
MOSER-BAER (I) LTD |
157.3 |
157 |
163.8 |
155 |
159.55 |
40881119.25 |
255004.00 |
7544.00 |
514.75 |
119
|
| N |
EQ |
MPHASIS |
MPHASIS LIMITED |
244.15 |
243 |
251 |
243 |
249.65 |
31423038.15 |
126929.00 |
2322.00 |
335.9 |
150.1
|
| N |
EQ |
NIRMA |
NIRMA LTD |
149.15 |
147.65 |
151.9 |
147.65 |
150.2 |
1034232.00 |
6918.00 |
291.00 |
276 |
135
|
| N |
EQ |
PATNI |
PATNI COMPUTER SYST LTD |
248.15 |
255.05 |
255.9 |
247.9 |
253.05 |
30271308.75 |
120687.00 |
1378.00 |
550 |
170
|
| N |
EQ |
PFC |
POWER FIN CORP LTD. |
121.75 |
120.05 |
126.4 |
120 |
125.8 |
141741882.00 |
1138112.00 |
14065.00 |
297.4 |
103.35
|
| N |
EQ |
PFIZER |
PFIZER LTD |
622.7 |
623 |
633.9 |
616.05 |
621.35 |
3800338.70 |
6084.00 |
475.00 |
890 |
505.65
|
| N |
EQ |
RAYMOND |
RAYMOND LTD |
234.45 |
234 |
235.95 |
229.15 |
230.6 |
4209545.25 |
18138.00 |
503.00 |
474 |
218.3
|
| N |
EQ |
RELCAPITAL |
RELIANCE CAPITAL LTD |
1121.3 |
1112 |
1175 |
1086.65 |
1166.7 |
4332722737.25 |
3767988.00 |
113605.00 |
2924.3 |
960
|
| N |
EQ |
RNRL |
REL. NAT. RESOURCES LTD. |
91.2 |
91 |
94.25 |
90.55 |
93.65 |
1559905371.30 |
16809324.00 |
83147.00 |
248.25 |
30.4
|
| N |
EQ |
SYNDIBANK |
SYNDICATE BANK |
59.9 |
60 |
64.9 |
59.5 |
64.45 |
60018414.25 |
953413.00 |
6100.00 |
129.95 |
57.25
|
| N |
EQ |
TECHM |
TECH MAHINDRA LIMITED |
787.95 |
800 |
824.9 |
780 |
813.7 |
100624237.00 |
124693.00 |
6937.00 |
1550 |
575
|
| N |
EQ |
TTML |
TATA TELESERV(MAHARASTRA) |
29.9 |
29.9 |
30.55 |
29.65 |
30.4 |
174190020.10 |
5777422.00 |
17668.00 |
64.95 |
24.8
|
| N |
EQ |
TVSMOTOR |
TVS MOTOR COMPANY LTD |
34.95 |
34.85 |
35.6 |
34.5 |
35.4 |
6337536.20 |
179887.00 |
1215.00 |
78.95 |
30
|
| N |
EQ |
ULTRACEMCO |
ULTRATECH CEMENT LIMITED |
618.9 |
620 |
632.95 |
611.25 |
630.45 |
11749199.60 |
18812.00 |
1028.00 |
1165 |
526.85
|
| N |
EQ |
UNIONBANK |
UNION BANK OF INDIA |
129.6 |
126.05 |
139.5 |
125.5 |
136.5 |
173060931.85 |
1299341.00 |
12292.00 |
250 |
115.05
|
| N |
EQ |
VIJAYABANK |
VIJAYA BANK |
41.55 |
41.95 |
44.2 |
41.35 |
43.8 |
90993969.40 |
2106414.00 |
12037.00 |
98 |
40.2
|
| N |
EQ |
WOCKPHARMA |
WOCKHARDT LIMITED |
244.05 |
245.9 |
248.5 |
240 |
242.55 |
53103142.55 |
219323.00 |
3528.00 |
448 |
235
|
| |
EQ |
|
|
|
|
|
|
|
|
|
|
|
|
| |
EQ |
|
COMPULSORY ROLLING STOCKS |
|
|
|
|
|
|
|
|
|
|
| N |
EQ |
3IINFOTECH |
3I INFOTECH LTD. |
115.85 |
114.25 |
119.7 |
114.25 |
118.95 |
33138327.90 |
281021.00 |
3061.00 |
324.4 |
70.3
|
| N |
EQ |
3MINDIA |
3M INDIA LIMITED |
1730.1 |
1735 |
1790 |
1717 |
1763.9 |
1160317.85 |
663.00 |
46.00 |
2520 |
1620
|
| N |
EQ |
AARTIDRUGS |
AARTI DRUGS LTD. |
46.75 |
46.6 |
47.5 |
45.4 |
46.85 |
958355.00 |
20686.00 |
225.00 |
101.1 |
42.15
|
| N |
EQ |
AARTIIND |
AARTI INDUSTRIES LTD |
33 |
32.15 |
34.25 |
32.15 |
33.15 |
821307.95 |
24883.00 |
181.00 |
58 |
24.5
|
| N |
EQ |
AARVEEDEN |
AARVEE DEN. & EXP. LTD |
68.9 |
68.9 |
69 |
66.6 |
68.1 |
34231.05 |
503.00 |
14.00 |
107.5 |
54.1
|
| N |
EQ |
ABAN |
ABAN OFFSHORE LTD. |
3738.7 |
3737 |
3814 |
3720.6 |
3781.5 |
241671067.70 |
64341.00 |
9226.00 |
5416 |
2435
|
| N |
EQ |
ABGSHIP |
ABG SHIPYARD LTD |
404.3 |
398 |
418.7 |
398 |
404.05 |
54166991.90 |
131980.00 |
2738.00 |
1132.9 |
374.1
|
| N |
EQ |
ABSHEKINDS |
ABHISHEK INDUSTRIES LTD. |
16.2 |
16 |
16.8 |
15.7 |
16.7 |
1221031.60 |
74412.00 |
383.00 |
42.7 |
14.5
|
| N |
EQ |
ACE |
ACTION CONST EQUIP LTD |
70.25 |
69.55 |
76.5 |
69.45 |
73.1 |
12651800.25 |
170313.00 |
2320.00 |
663.2 |
65.15
|
| N |
EQ |
ADANIENT |
ADANI ENTERPRISES LIMITED |
806.15 |
844 |
844 |
805 |
823.95 |
69442365.45 |
84371.00 |
1788.00 |
1330.6 |
233
|
| N |
EQ |
ADHUNIK |
ADHUNIK METALIKS LTD. |
151.55 |
152.95 |
153.4 |
149 |
149.4 |
12024623.05 |
79863.00 |
2013.00 |
253 |
48
|
| N |
EQ |
ADLABSFILM |
ADLABS FILMS LTD |
566.35 |
564 |
585 |
561 |
580.45 |
408776427.70 |
710059.00 |
23477.00 |
1939.9 |
415
|
| N |
EQ |
ADORWELD |
ADOR WELDING LTD |
150.6 |
151.75 |
153.25 |
149.5 |
151.85 |
2110264.05 |
13977.00 |
117.00 |
319.05 |
135.2
|
| N |
EQ |
ADSL |
ALLIED DIGITAL SERV. LTD |
839.65 |
830.95 |
840 |
800.1 |
809.2 |
3270662.95 |
3931.00 |
144.00 |
1128.1 |
272.1
|
| N |
EQ |
ADVANIHOTR |
ADVANI HOT.& RES.(I) LTD |
87 |
86.65 |
86.65 |
86.65 |
86.65 |
259.95 |
3.00 |
1.00 |
390 |
45.9
|
| N |
EQ |
ADVANTA |
ADVANTA INDIA LTD |
890.55 |
881.35 |
905.8 |
881.35 |
898 |
1956223.60 |
2168.00 |
24.00 |
1873.5 |
720
|
| N |
EQ |
AEGISCHEM |
AEGIS LOGISTICS LIMITED |
219.1 |
202.2 |
226.95 |
202.2 |
220 |
1530442.05 |
6922.00 |
274.00 |
403 |
124.15
|
| N |
EQ |
AFL |
ACCEL FRONTLINE LTD |
84.9 |
83.7 |
85 |
81.45 |
83.65 |
121004.25 |
1432.00 |
23.00 |
162.5 |
43.6
|
| N |
EQ |
AFTEK |
AFTEK LIMITED |
40.65 |
41.55 |
42.6 |
40.6 |
41.95 |
14283781.00 |
341408.00 |
3217.00 |
102.4 |
33.2
|
| N |
EQ |
AGRODUTCH |
AGRO DUTCH INDUSTRIES LTD |
28.6 |
28.25 |
28.85 |
28.25 |
28.55 |
252115.25 |
8838.00 |
111.00 |
49.5 |
20.8
|
| N |
EQ |
AHMEDFORGE |
AHMEDNAGAR FORGINGS LTD |
115.35 |
115 |
118 |
113.5 |
114.65 |
209120.00 |
1821.00 |
41.00 |
286.95 |
113.5
|
| N |
EQ |
AIAENG |
AIA ENGINEERING LIMITED |
1435.95 |
1422 |
1469.95 |
1420 |
1460.35 |
3261082.20 |
2242.00 |
228.00 |
2048.9 |
1071
|
| N |
EQ |
AICHAMP |
AI CHAMPDANY INDS LTD |
63.15 |
60.8 |
63.15 |
60.8 |
63.1 |
124026.30 |
2002.00 |
4.00 |
130 |
51.2
|
| N |
EQ |
AIRDECCAN |
DECCAN AVIATION LIMITED |
102.65 |
102.65 |
106.4 |
101.5 |
103.85 |
45502356.75 |
435097.00 |
9631.00 |
334.45 |
95
|
| N |
EQ |
AJANTPHARM |
AJANTA PHARMA LIMITED |
87.1 |
88 |
96.4 |
88 |
94.35 |
1885255.75 |
20242.00 |
283.00 |
130.7 |
65.35
|
| N |
EQ |
AKRUTI |
AKRUTI CITY LIMITED |
883.05 |
900 |
920 |
865.25 |
875.35 |
51595733.95 |
58317.00 |
1754.00 |
1395 |
321
|
| N |
EQ |
AKSHOPTFBR |
AKSH OPTIFIBRE LIMITED |
40.95 |
42 |
42 |
40.5 |
41.7 |
161295.35 |
3885.00 |
63.00 |
96.95 |
36.15
|
| N |
EQ |
ALBK |
ALLAHABAD BANK |
68.3 |
69 |
71.9 |
68.55 |
71.35 |
105411547.10 |
1488976.00 |
7434.00 |
143.2 |
65.2
|
| N |
IL |
ALBK |
ALLAHABAD BANK |
69 |
71 |
71 |
71 |
71 |
142000000.00 |
2000000.00 |
1.00 |
106 |
69
|
| N |
EQ |
ALCHEM |
ALCHEMIST LTD |
94.25 |
107.9 |
107.9 |
92.65 |
94.45 |
675143.55 |
7123.00 |
80.00 |
130.85 |
56
|
| N |
EQ |
ALEMBICLTD |
ALEMBIC LIMITED |
51.95 |
51.5 |
53.65 |
51.05 |
53.2 |
3379064.20 |
64161.00 |
796.00 |
107.45 |
42
|
| N |
EQ |
ALFALAVAL |
ALFA LAVAL INDIA LTD |
825 |
825 |
849.85 |
823.9 |
842.5 |
265560.20 |
316.00 |
38.00 |
1214 |
750
|
| N |
EQ |
ALKYLAMINE |
ALKYL AMINES CHEM. LTD |
96.4 |
96.1 |
103 |
96.1 |
100 |
263151.05 |
2670.00 |
21.00 |
137.7 |
68.2
|
| N |
EQ |
ALLCARGO |
ALLCARGO GLOBAL LOG. LTD. |
764 |
760 |
805 |
760 |
793.95 |
6372298.20 |
8173.00 |
162.00 |
1098 |
592
|
| N |
EQ |
ALLSEC |
ALLSEC TECHNOLOGIES LTD |
61.75 |
64.5 |
64.5 |
62 |
62.25 |
1010967.80 |
16135.00 |
153.00 |
265 |
49.6
|
| N |
EQ |
ALMONDZ |
ALMONDZ GLOBAL SEC LTD |
47.6 |
44.05 |
47.1 |
43.15 |
44.25 |
352488.15 |
7823.00 |
158.00 |
52.3 |
43.15
|
| N |
EQ |
ALOKTEXT |
ALOK INDUSTRIES LTD |
54.7 |
60 |
60 |
54.7 |
55.9 |
34426073.05 |
619823.00 |
5918.00 |
107.55 |
45.7
|
| N |
EQ |
ALPA |
ALPA LABORATORIES LTD |
25.6 |
25.75 |
25.75 |
24.6 |
25.15 |
384004.35 |
15283.00 |
133.00 |
62 |
18.65
|
| N |
EQ |
ALPHAGEO |
ALPHAGEO (INDIA) LIMITED |
468.4 |
445.1 |
485 |
421.7 |
476.2 |
624454.35 |
1315.00 |
59.00 |
1078 |
311
|
| N |
EQ |
ALPSINDUS |
ALPS INDUSTRIES LTD |
37.35 |
39.45 |
39.45 |
37 |
37.25 |
1308601.25 |
34996.00 |
393.00 |
99.1 |
33
|
| N |
EQ |
AMAR |
AMAR REMEDIES LTD. |
27.55 |
27.3 |
27.95 |
27 |
27.6 |
798121.45 |
29135.00 |
293.00 |
58.25 |
20.05
|
| N |
EQ |
AMARAJABAT |
AMARA RAJA BATTERIES LTD. |
175 |
179.4 |
183.9 |
173 |
180.2 |
12721764.95 |
70634.00 |
814.00 |
754.4 |
131.1
|
| N |
EQ |
AMBICAAGAR |
AMBICA AGAR & AROMAINDLTD |
13.7 |
13.35 |
14 |
13.3 |
13.55 |
94008.80 |
6905.00 |
38.00 |
31.65 |
10.3
|
| N |
EQ |
AMBIKCO |
AMBIKA COTTON MILL LTD. |
105 |
108 |
108 |
108 |
108 |
14040.00 |
130.00 |
3.00 |
149.2 |
90.25
|
| N |
EQ |
AMDIND |
AMD INDUSTRIES LIMITED |
25.7 |
25.05 |
25.7 |
25 |
25.3 |
86553.75 |
3425.00 |
36.00 |
79.1 |
20.25
|
| N |
EQ |
AML |
ABHISHEK MILLS LTD |
36.45 |
35.1 |
37 |
35.1 |
36.95 |
62453.90 |
1706.00 |
29.00 |
95.4 |
26.1
|
| N |
EQ |
AMTEKAUTO |
AMTEK AUTO LTD. |
259.9 |
255.05 |
260 |
251.6 |
253.85 |
53137719.00 |
207740.00 |
1867.00 |
525.45 |
227.5
|
| N |
EQ |
AMTEKINDIA |
AMTEK INDIA LIMITED |
100 |
100 |
100 |
97.55 |
98.8 |
3320287.25 |
33490.00 |
217.00 |
207 |
76.25
|
| N |
EQ |
ANANTRAJ |
ANANT RAJ INDUS LTD |
172.2 |
174.35 |
186.95 |
174.35 |
180.2 |
3287013.55 |
18325.00 |
396.00 |
1673 |
165.05
|
| N |
EQ |
ANDHRSUGAR |
ANDHRA SUGARS LTD |
90.3 |
92.3 |
94.25 |
90.55 |
93.35 |
1844839.45 |
19842.00 |
377.00 |
164.9 |
75
|
| N |
EQ |
ANGAUTO |
ANG AUTO LIMITED |
71 |
71.9 |
79.45 |
70.1 |
78.65 |
1474154.85 |
19461.00 |
392.00 |
310 |
66.05
|
| N |
EQ |
ANKURDRUGS |
ANKUR DRUG & PHARMA LTD |
227.2 |
231.75 |
234 |
225.15 |
230.15 |
6358275.80 |
27622.00 |
686.00 |
484.8 |
153.3
|
| N |
EQ |
ANSALHSG |
ANSAL HOU. & CON. LTD. |
121.9 |
125.45 |
125.5 |
121.5 |
124.75 |
841456.60 |
6799.00 |
172.00 |
415.7 |
116
|
| N |
EQ |
ANSALINFRA |
ANSAL PROP & INFRA LTD |
100.75 |
101.5 |
106.2 |
100 |
105.25 |
85149791.85 |
824736.00 |
14033.00 |
469.9 |
95
|
| N |
EQ |
ANTGRAPHIC |
ANTARCTICA LTD |
0.65 |
0.7 |
0.75 |
0.65 |
0.75 |
210470.90 |
298418.00 |
84.00 |
2.55 |
0.35
|
| N |
EQ |
APARINDS |
APAR INDUSTRIES LTD. |
189.4 |
183 |
189.85 |
181 |
186.6 |
434090.20 |
2350.00 |
60.00 |
444 |
146.25
|
| N |
EQ |
APIL |
ALSTOM PROJECTS INDIA LTD |
439.15 |
441.05 |
457 |
440 |
450.85 |
29465952.55 |
65253.00 |
3225.00 |
1199 |
420
|
| N |
EQ |
APOLLOHOSP |
APOLLO HOSPITALS ENTER. L |
491 |
492 |
497.9 |
479.05 |
485.3 |
16194227.70 |
33579.00 |
581.00 |
627 |
365
|
| N |
EQ |
APOLLOSIND |
APOLLO SINDHOORI CAP. |
531.2 |
553.3 |
557.8 |
505.15 |
554.75 |
20948342.80 |
38547.00 |
937.00 |
557.8 |
250.5
|
| N |
EQ |
APPAPER |
AP PAPER MILLS LTD |
76 |
77 |
77 |
75.45 |
77 |
47234.75 |
615.00 |
13.00 |
124 |
70
|
| N |
EQ |
APTECHT |
APTECH LIMITED |
214.15 |
214 |
238.7 |
213.2 |
234.15 |
241012267.80 |
1064443.00 |
25461.00 |
449.7 |
133
|
| N |
EQ |
ARCHIES |
ARCHIES LTD |
102.05 |
103 |
104 |
100.1 |
101.95 |
281520.70 |
2761.00 |
102.00 |
184.4 |
72
|
| N |
EQ |
ARIES |
ARIES AGRO LTD. |
122.8 |
122 |
125.9 |
121.1 |
124.75 |
114088.10 |
928.00 |
55.00 |
264.2 |
110
|
| N |
EQ |
ARIHANT |
ARIHANT FOUN & HOU LTD |
215 |
210.1 |
214.95 |
210 |
211 |
125673.00 |
594.00 |
26.00 |
749.7 |
210
|
| N |
EQ |
ARL |
ARVIND REMEDIES LIMITED |
2.6 |
2.6 |
2.75 |
2.55 |
2.75 |
1660028.10 |
613863.00 |
309.00 |
7.15 |
1.45
|
| N |
EQ |
AROGRANITE |
ARO GRANITE IND. LTD. |
83 |
81.6 |
87.1 |
81.6 |
85 |
28824.75 |
341.00 |
14.00 |
135 |
62
|
| N |
EQ |
ARROWGROUP |
ARROW WEBTEX LIMITED |
46.25 |
45.1 |
48.2 |
45.1 |
47.3 |
744285.10 |
15959.00 |
104.00 |
949 |
37.5
|
| N |
EQ |
ARVINDMILL |
ARVIND MILLS LTD |
42.05 |
42.1 |
43.1 |
41.75 |
42.35 |
47688844.30 |
1126436.00 |
7127.00 |
93.3 |
34
|
| N |
EQ |
ASAHIINDIA |
ASAHI INDIA GLASS LIMITED |
55.55 |
55 |
55.75 |
55 |
55.05 |
1105682.90 |
20080.00 |
216.00 |
145 |
50.65
|
| N |
EQ |
ASAL |
AUTOMOTIVE STAMPINGS & AS |
65.5 |
62.3 |
65.45 |
62.3 |
65.45 |
2088.90 |
32.00 |
5.00 |
119.9 |
45
|
| N |
EQ |
ASHAPURMIN |
ASHAPURA MINECHEM LTD |
200.35 |
198.95 |
208.4 |
198 |
201.15 |
5840172.10 |
28936.00 |
1103.00 |
565 |
168
|
| N |
EQ |
ASHCO |
ASHCO INDUST. LTD |
15.6 |
15.5 |
16 |
15.45 |
15.6 |
72327.00 |
4635.00 |
24.00 |
53.9 |
13.1
|
| N |
EQ |
ASHIMASYN |
ASHIMA LTD |
7.15 |
7 |
7.7 |
7 |
7.6 |
31534.55 |
4215.00 |
30.00 |
21.45 |
5.75
|
| N |
EQ |
ASIANELEC |
ASIAN ELECTRONICS LTD |
119.55 |
120 |
126.35 |
118.2 |
123.4 |
79232828.15 |
642473.00 |
15811.00 |
1140 |
101.55
|
| N |
EQ |
ASIANHOTEL |
ASIAN HOTELS LTD |
557.7 |
531 |
581 |
530.1 |
578.45 |
6092147.65 |
10601.00 |
48.00 |
885 |
443
|
| N |
EQ |
ASIANTILES |
ASIAN GRANITO IND. LTD. |
56.1 |
57 |
58.95 |
56 |
58.35 |
35726.90 |
631.00 |
29.00 |
135 |
36.6
|
| N |
EQ |
ASIL |
AMIT SPINNING IND. LTD |
4 |
4.1 |
4.1 |
4.1 |
4.1 |
508.40 |
124.00 |
1.00 |
12.75 |
3.65
|
| N |
EQ |
ASSAMCO |
ASSAM COMPANY LIMITED |
29.15 |
29.4 |
29.4 |
28.1 |
29.05 |
12488768.40 |
431719.00 |
1293.00 |
57 |
15
|
| N |
EQ |
ASTRAL |
ASTRAL POLY TECH LTD |
160 |
160.4 |
167.75 |
160 |
160.5 |
374327.50 |
2336.00 |
14.00 |
240 |
102
|
| N |
EQ |
ASTRAMICRO |
ASTRA MICROWAVE LTD |
48.55 |
49.5 |
50.9 |
48.25 |
48.7 |
10210548.85 |
206359.00 |
1274.00 |
187.5 |
43.4
|
| N |
EQ |
ASTRAZEN |
ASTRAZENECA PHARMA IND LT |
520 |
518.9 |
518.9 |
510.5 |
514 |
24666.00 |
48.00 |
6.00 |
880 |
415.05
|
| N |
EQ |
ATFL |
AGRO TECH FOODS LIMITED |
130.5 |
128 |
136.8 |
128 |
131.2 |
264447.95 |
2011.00 |
58.00 |
284 |
109
|
| N |
EQ |
ATLANTA |
ATLANTA LIMITED |
178.1 |
178 |
186.8 |
177.35 |
180.8 |
2694886.20 |
14771.00 |
509.00 |
562.65 |
155.15
|
| N |
EQ |
ATLASCYCLE |
ATLAS CYCLE (HARYANA) LTD |
142.65 |
140 |
140 |
138.6 |
140 |
90286.40 |
645.00 |
18.00 |
294 |
106.85
|
| N |
EQ |
ATNINTER |
ATN INTERNATIONAL LTD |
2.05 |
2 |
2.15 |
2 |
2.1 |
30828.70 |
14979.00 |
35.00 |
7.35 |
1.75
|
| N |
EQ |
ATUL |
ATUL LTD |
54.15 |
54.05 |
56.8 |
54.05 |
55.75 |
1304888.30 |
23560.00 |
177.00 |
123.9 |
43.6
|
| N |
EQ |
AUTOAXLES |
AUTOMOTIVE AXLES LIMITED |
269.7 |
267 |
284.9 |
267 |
280.6 |
323245.50 |
1164.00 |
49.00 |
680 |
252.55
|
| N |
EQ |
AVAYAGCL |
AVAYA GLOBAL CONNECT LTD. |
152.9 |
154.5 |
159.9 |
152.6 |
158.1 |
818095.40 |
5198.00 |
155.00 |
369 |
143.15
|
| N |
EQ |
AVTNPL |
AVT NATURAL PRODUCTS LTD |
80.2 |
83.9 |
83.9 |
80 |
82.8 |
16616.95 |
202.00 |
9.00 |
179 |
65.25
|
| N |
EQ |
AXIS-IT&T |
AXIS-IT&T LIMITED |
25.05 |
25.75 |
25.75 |
24.8 |
24.9 |
30573.85 |
1230.00 |
13.00 |
28.95 |
9.05
|
| N |
EQ |
AZTECSOFT |
AZTECSOFT LIMITED |
73 |
74.45 |
75 |
73.1 |
74.4 |
5912278.90 |
80087.00 |
401.00 |
102 |
46
|
| N |
EQ |
BAGFILMS |
B.A.G FILMS AND MEDIA LTD |
41.5 |
42.3 |
44 |
41.8 |
42.05 |
24489449.50 |
571990.00 |
5504.00 |
105 |
8.75
|
| N |
EQ |
BAJAJ-AUTO |
BAJAJ AUTO LIMITED |
494.65 |
490.45 |
510 |
482.6 |
506.7 |
35767943.70 |
71476.00 |
2682.00 |
898 |
482.6
|
| N |
EQ |
BAJAJELEC |
BAJAJ ELECT.LTD |
432.6 |
425.2 |
444.9 |
425.2 |
441.1 |
123170.60 |
280.00 |
22.00 |
750 |
328
|
| N |
EQ |
BAJAJFINSV |
BAJAJ FINSERV LTD. |
614.05 |
610 |
626 |
605.1 |
611.05 |
152814024.90 |
248850.00 |
11091.00 |
703 |
491.1
|
| N |
EQ |
BAJAJHIND |
BAJAJ HINDUSTAN LTD |
174.6 |
175.4 |
183.5 |
174.55 |
182.25 |
656712594.10 |
3637100.00 |
43715.00 |
399 |
115
|
| N |
EQ |
BAJAJHLDNG |
BAJAJ HOLDINGS & INVS LTD |
500.55 |
500 |
509.4 |
500 |
505.75 |
43692137.40 |
86303.00 |
2407.00 |
2900 |
493.6
|
| N |
EQ |
BAJAUTOFIN |
BAJAJ AUTO FINANCE LTD |
155.05 |
157 |
163.9 |
153.2 |
160.65 |
2944004.65 |
18527.00 |
435.00 |
548.9 |
142.6
|
| N |
EQ |
BALAJITELE |
BALAJI TELEFILMS LIMITED. |
194.15 |
193 |
195.5 |
191.5 |
192.9 |
4272353.85 |
22076.00 |
686.00 |
399 |
161.55
|
| N |
EQ |
BALAMINES |
BALAJI AMINES LIMITED |
103 |
103.5 |
103.5 |
103.5 |
103.5 |
10350.00 |
100.00 |
1.00 |
240 |
90.45
|
| N |
EQ |
BALKRISIND |
BALKRISHNA IND. LTD |
562.1 |
551 |
567.6 |
541.05 |
549.45 |
92589.55 |
168.00 |
16.00 |
899.85 |
470.25
|
| N |
EQ |
BALLARPUR |
BALLARPUR INDUSTRIES LTD |
37.15 |
37 |
38 |
36.1 |
36.7 |
47433217.80 |
1286357.00 |
3127.00 |
38 |
24.9
|
| N |
EQ |
BALMLAWRIE |
BALMER LAWRIE & CO LTD |
399.7 |
398 |
419 |
397 |
417.8 |
3185768.55 |
7712.00 |
352.00 |
734.4 |
338
|
| N |
EQ |
BALPHARMA |
BAL PHARMA LTD. |
30.4 |
29.9 |
36.5 |
29.9 |
32.65 |
1509162.90 |
44824.00 |
580.00 |
52.95 |
22
|
| N |
EQ |
BALRAMCHIN |
BALRAMPUR CHINI MILLS LTD |
86.25 |
87 |
90.4 |
86 |
89.55 |
548403680.40 |
6150840.00 |
31622.00 |
127.9 |
49.8
|
| N |
EQ |
BANARISUG |
BANNARI AMMAN SUGARS LTD |
815.15 |
888.5 |
888.5 |
825 |
846.25 |
385001.55 |
458.00 |
44.00 |
1168 |
575
|
| N |
EQ |
BANCOINDIA |
BANCO PRODUCTS (I) LTD |
30.9 |
36 |
36 |
29.4 |
30.95 |
117875.75 |
3771.00 |
113.00 |
348 |
25.5
|
| N |
EQ |
BANG |
BANG OVERSEAS LTD. |
292.05 |
289 |
306.65 |
280 |
302.25 |
18850661.15 |
62400.00 |
1717.00 |
306.65 |
92
|
| N |
EQ |
BANKBEES |
BENCHMARK BANKBEES |
618 |
633.9 |
645.9 |
630 |
639.9 |
211218.90 |
333.00 |
9.00 |
1115 |
573
|
| N |
EQ |
BANKRAJAS |
THE BANK OF RAJASTHAN LTD |
90.45 |
90.95 |
94.85 |
90.3 |
93.75 |
11920438.65 |
127274.00 |
2223.00 |
200 |
60
|
| N |
EQ |
BANSWRAS |
BANSWARA SYNTEX LIMITED |
31.4 |
35.9 |
35.9 |
31.25 |
32.5 |
16814.35 |
518.00 |
14.00 |
86 |
25
|
| N |
EQ |
BARTRONICS |
BARTRONICS INDIA LIMITED |
217.75 |
218 |
228.5 |
218 |
224.85 |
30431841.15 |
135860.00 |
4577.00 |
294 |
124.45
|
| N |
EQ |
BASF |
BASF INDIA LTD |
253.35 |
254.1 |
265.3 |
254.1 |
259.95 |
51892557.50 |
199306.00 |
1615.00 |
341.5 |
164.15
|
| N |
EQ |
BASML |
BANNARI AM SPIN MILL LTD. |
86.7 |
83.5 |
92 |
82.1 |
89.8 |
745876.10 |
8265.00 |
26.00 |
158 |
63.6
|
| N |
EQ |
BATAINDIA |
BATA INDIA LTD |
148.35 |
148.05 |
151.8 |
147.95 |
151.1 |
12110934.20 |
80751.00 |
1727.00 |
295 |
122.65
|
| N |
EQ |
BATLIBOI |
BATLIBOI LIMITED |
38.6 |
38 |
39 |
37.6 |
39 |
84413.60 |
2196.00 |
39.00 |
199 |
35.85
|
| N |
EQ |
BBL |
BHARAT BIJLEE LTD |
1760.35 |
1790 |
1790.05 |
1755.5 |
1765.2 |
1973358.40 |
1114.00 |
137.00 |
4075 |
1606.8
|
| N |
EQ |
BBTC |
BOMBAY BURMAH TRADING COR |
410 |
392 |
424 |
392 |
406.1 |
51793.95 |
130.00 |
8.00 |
1049.5 |
296.75
|
| N |
EQ |
BCCL |
BIHAR CAUS. & CHEM. LTD. |
71.5 |
72.5 |
74.5 |
70 |
72 |
288246.95 |
3999.00 |
53.00 |
105.8 |
46.5
|
| N |
EQ |
BELCERAMIC |
BELL CERAMICS LTD. |
8.85 |
8.4 |
9.5 |
8.4 |
9.15 |
43758.90 |
4847.00 |
81.00 |
22 |
7.1
|
| N |
EQ |
BEML |
BEML LIMITED |
975.7 |
992.9 |
992.9 |
974 |
984.2 |
10830523.65 |
11026.00 |
647.00 |
1851.9 |
915
|
| N |
EQ |
BEPL |
BHANSALI ENG. POLYMERS LT |
16.45 |
16.45 |
16.45 |
15.55 |
16 |
17658.00 |
1090.00 |
8.00 |
37 |
14.85
|
| N |
EQ |
BERGEPAINT |
BERGER PAINTS (I) LTD |
36 |
36 |
36.8 |
35.85 |
36.25 |
1211362.35 |
33472.00 |
422.00 |
68.4 |
32.85
|
| N |
EQ |
BFUTILITIE |
BF UTILITIES LIMITED |
1571 |
1575 |
1649.55 |
1569.9 |
1649.55 |
6983402.65 |
4312.00 |
384.00 |
3075 |
890.4
|
| N |
EQ |
BGRENERGY |
BGR ENERGY SYSTEMS LTD |
299.3 |
302.95 |
306.5 |
297 |
304.6 |
25274946.70 |
83576.00 |
3092.00 |
989 |
256.65
|
| N |
EQ |
BHAGWATIHO |
BHAGWATI BANQUETS HOTELS |
70.15 |
69.05 |
72.45 |
69.05 |
71.3 |
263105.65 |
3708.00 |
58.00 |
97.2 |
25.6
|
| N |
EQ |
BHAGYNAGAR |
BHAGYANAGAR INDIA LIMITED |
32.6 |
32.3 |
34.1 |
31.8 |
32.65 |
3235359.05 |
98450.00 |
808.00 |
82 |
27.45
|
| N |
EQ |
BHARATGEAR |
BHARAT GEARS LTD. |
39.55 |
39.5 |
40 |
39.2 |
39.5 |
296606.45 |
7511.00 |
86.00 |
88.8 |
35.1
|
| N |
EQ |
BHARATRAS |
BHARAT RASAYAN LTD |
57.4 |
55.5 |
56 |
55.05 |
55.05 |
2877.50 |
52.00 |
5.00 |
131.7 |
46.55
|
| N |
EQ |
BHARTISHIP |
BHARATI SHIPYARD LTD. |
427.05 |
426.05 |
430 |
420.5 |
428.25 |
1649168.00 |
3869.00 |
114.00 |
865 |
375.3
|
| N |
EQ |
BHUSANSTL |
BHUSHAN STEEL LIMITED |
853.2 |
854 |
878 |
842 |
868.35 |
48566907.90 |
56726.00 |
1062.00 |
1736 |
618.5
|
| N |
EQ |
BIL |
BHARTIYA INTERNATIONAL |
52.05 |
50.15 |
54.55 |
50.15 |
53.55 |
38386.15 |
730.00 |
17.00 |
161.5 |
46
|
| N |
EQ |
BILPOWER |
BILPOWER LIMITED |
189.35 |
186.05 |
195 |
186 |
194 |
2138527.25 |
11141.00 |
350.00 |
372.8 |
142
|
| N |
EQ |
BINANICEM |
BINANI CEMENT LTD |
61.8 |
61.85 |
62.35 |
60.15 |
61 |
1395605.15 |
22839.00 |
317.00 |
137.95 |
56.5
|
| N |
EQ |
BINANIIND |
BINANI INDUSTRIES LTD |
119.05 |
118.95 |
119 |
114.6 |
115.7 |
1486076.05 |
12632.00 |
235.00 |
306.1 |
106.1
|
| N |
EQ |
BINDALAGRO |
OSWAL CHEM. & FERT. LTD. |
35.65 |
35.8 |
36 |
35.15 |
35.6 |
30417899.85 |
853465.00 |
3785.00 |
78.9 |
22.45
|
| N |
EQ |
BIRLAERIC |
BIRLA ERICSON LTD |
16.25 |
16 |
16.5 |
15.5 |
15.85 |
84017.75 |
5304.00 |
74.00 |
35.8 |
13.75
|
| N |
EQ |
BIRLAJUTE |
BIRLA CORPORATION LTD |
189.5 |
187 |
191 |
185.65 |
189.9 |
2981060.90 |
15823.00 |
636.00 |
385.5 |
166.2
|
| N |
EQ |
BIRLAPOWER |
BIRLA POWER SOL. LTD |
27.6 |
28 |
28.25 |
27.5 |
27.95 |
402820.80 |
14465.00 |
151.00 |
92.55 |
24.3
|
| N |
EQ |
BLBLIMITED |
BLB LIMITED |
24.25 |
24 |
25.7 |
22.1 |
25.55 |
138866.00 |
5528.00 |
48.00 |
84.55 |
16.9
|
| N |
EQ |
BLKASHYAP |
B.L.KASHYAP & SON LTD |
1160.65 |
1173.65 |
1175 |
1138.25 |
1167.85 |
723469.15 |
622.00 |
66.00 |
2599.65 |
1100
|
| N |
EQ |
BLUEBIRD |
BLUE BIRD (INDIA) LTD |
38.25 |
38.5 |
40.85 |
38 |
39.4 |
7831318.85 |
195763.00 |
1698.00 |
93.5 |
30.3
|
| N |
EQ |
BLUECHIP |
BLUE CHIP INDIA LIMITED |
1.55 |
1.45 |
1.55 |
1.45 |
1.55 |
55548.40 |
36566.00 |
40.00 |
6.15 |
1.05
|
| N |
EQ |
BLUECOAST |
BLUE COAST HOTELS & RESOR |
189.6 |
181.25 |
197 |
180.2 |
180.2 |
140725.00 |
760.00 |
17.00 |
363.85 |
143.5
|
| N |
EQ |
BLUEDART |
BLUE DART EXPRESS LTD |
655.9 |
652 |
660.55 |
650.55 |
657.95 |
243940.40 |
372.00 |
26.00 |
819.9 |
470.05
|
| N |
EQ |
BLUESTARCO |
BLUE STAR LIMITED |
413.5 |
410.35 |
417.7 |
410 |
414.2 |
3238078.95 |
7874.00 |
225.00 |
549.45 |
213.55
|
| N |
EQ |
BLUESTINFO |
BLUE STAR INFOTECH |
61.4 |
62 |
63.9 |
62 |
62.85 |
85002.60 |
1354.00 |
28.00 |
136.1 |
50.6
|
| N |
EQ |
BOC |
BOC INDIA LIMITED |
163.25 |
163 |
163.75 |
163 |
163.5 |
5106701.45 |
31222.00 |
173.00 |
260 |
122.05
|
| N |
EQ |
BOMDYEING |
BOMBAY DYEING & MFG. CO L |
739.85 |
734.95 |
770 |
728.25 |
764.2 |
745045598.05 |
987397.00 |
37064.00 |
1064.9 |
492.9
|
| N |
EQ |
BONGAIREFN |
BONGAIGAON REFINERY LTD |
54.5 |
54.5 |
55.5 |
54 |
55.35 |
11414818.20 |
207142.00 |
1652.00 |
116.9 |
42.65
|
| N |
EQ |
BOSCHCHASY |
BOSCH CHASSIS SYSTEMS IND |
562.3 |
562.5 |
566 |
562.5 |
563.8 |
3764742.50 |
6672.00 |
104.00 |
724.25 |
292.1
|
| N |
EQ |
BOSCHLTD |
BOSCH LIMITED |
3897.15 |
3878.3 |
3932.3 |
3875 |
3879.55 |
723634.55 |
186.00 |
70.00 |
5890 |
3211
|
| N |
EQ |
BPL |
BPL LTD |
46 |
46.75 |
47 |
45.5 |
46 |
1547241.20 |
33596.00 |
338.00 |
175.8 |
36.35
|
| N |
EQ |
BRABOURNE |
BRABOURNE ENTERPRISES LTD |
19.75 |
19.6 |
21.6 |
19.2 |
20.95 |
626105.95 |
30685.00 |
234.00 |
129.9 |
18.95
|
| N |
EQ |
BRFL |
BOMBAY RAYON FASHIONS LTD |
353.65 |
358 |
378 |
355 |
370.15 |
80742887.95 |
221426.00 |
6013.00 |
419.9 |
185.1
|
| N |
EQ |
BRIGADE |
BRIGADE ENTER. LTD |
168.45 |
167.1 |
171 |
167 |
169.15 |
8121195.55 |
47984.00 |
835.00 |
489.9 |
151
|
| N |
EQ |
BRITANNIA |
BRITANNIA INDUSTRIES LTD |
1476.45 |
1461.65 |
1500 |
1461.65 |
1497.95 |
7051596.15 |
4777.00 |
115.00 |
1800 |
1189.15
|
| N |
EQ |
BROADCAST |
BROADCAST INITIAT LTD |
27.35 |
26.95 |
27.75 |
26.55 |
27.5 |
160063.95 |
5872.00 |
109.00 |
82.65 |
21.6
|
| N |
EQ |
BSCFAUG08A |
BENCHMARK SPLIT CAPFUND-A |
120.5 |
120.55 |
120.55 |
120.55 |
120.55 |
120.55 |
1.00 |
1.00 |
150 |
106
|
| N |
EQ |
BSELINFRA |
BSEL INFRASTRUCTURE REALT |
40.65 |
40.65 |
42.4 |
40.65 |
41.8 |
3627160.35 |
86717.00 |
834.00 |
118.45 |
36.1
|
| N |
EQ |
BSL |
BSL LTD |
21.45 |
21.1 |
22.8 |
21.1 |
21.65 |
138082.35 |
6276.00 |
91.00 |
41.95 |
16.9
|
| N |
EQ |
BURNPUR |
BURNPUR CEMENT LTD. |
18.25 |
18.4 |
18.45 |
18 |
18.35 |
1024726.75 |
56171.00 |
451.00 |
57.65 |
15
|
| N |
EQ |
BVCL |
BARAK VALLEY CEM. LTD. |
33.5 |
33.25 |
33.7 |
33.25 |
33.5 |
34247.55 |
1022.00 |
18.00 |
67.8 |
27
|
| N |
EQ |
CALSOFT |
CALIFORNIA SOFTWARE CO LT |
89.95 |
89 |
90 |
86.25 |
87.2 |
503047.10 |
5655.00 |
26.00 |
106 |
62.25
|
| N |
EQ |
CAMBRIDGE |
CAMBRIDGE SOLUTIONS LIMIT |
49.35 |
50 |
50 |
47.25 |
48.05 |
1145894.95 |
23352.00 |
314.00 |
139.15 |
34
|
| N |
EQ |
CANDC |
C&C CONST. LTD. |
177.6 |
194.7 |
194.7 |
176.1 |
177.55 |
785254.85 |
4393.00 |
114.00 |
317 |
167.25
|
| N |
EQ |
CANFINHOME |
CAN FIN HOMES LTD |
69.5 |
70.25 |
70.35 |
69.1 |
69.8 |
146982.75 |
2100.00 |
23.00 |
94 |
48
|
| N |
EQ |
CARBORUNIV |
CARBORUNDUM UNIVERSAL LTD |
125.7 |
116.55 |
129.7 |
116.55 |
128.65 |
1029820.30 |
8061.00 |
193.00 |
195.95 |
87.7
|
| N |
EQ |
CAROLINFO |
CAROL INFO SERVICES LTD |
45 |
42.8 |
46.8 |
42.8 |
46.8 |
118528.60 |
2605.00 |
45.00 |
121.45 |
38.1
|
| N |
EQ |
CASTROL |
CASTROL INDIA LTD |
270.25 |
269.05 |
277 |
268.2 |
275.2 |
1150371.70 |
4203.00 |
179.00 |
375.5 |
190
|
| N |
EQ |
CCCL |
CONS. CONST. CONSORT LTD |
566 |
560 |
575.05 |
560 |
575 |
241336.30 |
425.00 |
19.00 |
1220 |
515
|
| N |
EQ |
CEATLTD |
CEAT LIMITED |
86.65 |
85.5 |
91.8 |
85.5 |
87 |
18055450.05 |
205077.00 |
2871.00 |
261 |
84.25
|
| N |
EQ |
CELEBRITY |
CELEBRITY FASHIONS LTD |
36.05 |
37.4 |
37.4 |
35.1 |
36.8 |
91794.55 |
2524.00 |
53.00 |
91.7 |
30
|
| N |
EQ |
CELESTIAL |
CELESTIAL LABS LTD. |
48.65 |
47.55 |
49.9 |
47.05 |
47.95 |
648200.85 |
13379.00 |
153.00 |
104.9 |
27.75
|
| N |
EQ |
CENTENKA |
CENTURY ENKA LTD |
106.25 |
107 |
107.95 |
106 |
107.55 |
152994.30 |
1432.00 |
43.00 |
199.9 |
95.55
|
| N |
EQ |
CENTEXT |
CENTURY EXTRUSIONS LTD |
5 |
5 |
5.1 |
5 |
5 |
66917.60 |
13373.00 |
34.00 |
18.65 |
3
|
| N |
EQ |
CENTRALBK |
CENTRAL BANK OF INDIA |
75 |
74.2 |
79.5 |
73.75 |
78.3 |
24278638.95 |
312853.00 |
2754.00 |
151.6 |
70
|
| N |
EQ |
CENTUM |
CENTUM ELECTRONICS LTD |
106 |
108 |
108 |
101 |
105.75 |
36487.25 |
345.00 |
10.00 |
234 |
70
|
| N |
EQ |
CENTURYPLY |
CENTURY PLYBOARDS (I) LTD |
64.7 |
64.05 |
66.3 |
63.3 |
64 |
480780.45 |
7457.00 |
45.00 |
815 |
58.35
|
| N |
EQ |
CENTURYTEX |
CENTURY TEXTILES LTD |
587.65 |
591 |
619.85 |
584 |
617.3 |
291357037.90 |
480898.00 |
10529.00 |
1276.9 |
550
|
| N |
EQ |
CERA |
CERA SANITARYWARE LTD |
125.2 |
139.9 |
139.9 |
120.05 |
135.85 |
139725.05 |
1065.00 |
50.00 |
229 |
102
|
| N |
EQ |
CESC |
CESC LTD |
424.8 |
425 |
429.85 |
416.15 |
420.25 |
23089990.70 |
54879.00 |
1983.00 |
710 |
307.15
|
| N |
EQ |
CHAMBLFERT |
CHAMBAL FERTILIZERS LTD |
90.7 |
91 |
92.9 |
89.05 |
91.45 |
2066791826.45 |
22638760.00 |
107406.00 |
96.5 |
30.55
|
| N |
EQ |
CHEMFALKAL |
CHEMFAB ALKALIS LTD |
74 |
77 |
77 |
72.1 |
73 |
1328.10 |
18.00 |
4.00 |
136.9 |
65.1
|
| N |
EQ |
CHEMPLAST |
CHEMPLAST SANMAR LTD |
8 |
7.8 |
8 |
7.8 |
7.95 |
408522.35 |
51761.00 |
162.00 |
23.5 |
6.1
|
| N |
EQ |
CHESLINTEX |
CHESLIND TEXTILES LTD |
11 |
10.8 |
12.1 |
10.8 |
12.1 |
18540.80 |
1590.00 |
16.00 |
31.8 |
9.55
|
| N |
EQ |
CHETTINAD |
CHETTINAD CEMENT COR. LTD |
482.6 |
494 |
501 |
494 |
501 |
114043.65 |
229.00 |
11.00 |
543 |
352.65
|
| N |
EQ |
CHI |
CHI INVESTMENT LTD. |
51.6 |
50 |
52.5 |
50 |
51.4 |
350004.60 |
6791.00 |
122.00 |
230 |
45
|
| N |
EQ |
CHOLADBS |
CHOLAMANDALAM DBS FINANCE |
128.35 |
128 |
133 |
127 |
131.7 |
419072.40 |
3207.00 |
108.00 |
390 |
124
|
| N |
EQ |
CIMCOBIRLA |
CIMMCO BIRLA LTD |
27.9 |
26.7 |
28.5 |
26.7 |
27.35 |
73576.60 |
2685.00 |
20.00 |
57.8 |
22.15
|
| N |
EQ |
CINEMAX |
CINEMAX INDIA LTD. |
98.35 |
97.25 |
99.95 |
97.25 |
98.15 |
159068.75 |
1608.00 |
111.00 |
178.5 |
79
|
| N |
EQ |
CINEVISTA |
CINEVISTAAS LTD |
8.25 |
8.5 |
8.5 |
8 |
8.1 |
76510.55 |
9386.00 |
74.00 |
105.95 |
6.65
|
| N |
EQ |
CLASSIC |
CLASSIC DIAMONDS (I) LTD |
61.35 |
60.1 |
63.9 |
60.1 |
61.9 |
641755.20 |
10262.00 |
182.00 |
600 |
48.6
|
| N |
EQ |
CLNINDIA |
CLARIANT CHEMICALS (INDIA |
216.35 |
216.75 |
221 |
216.3 |
220.25 |
87377.00 |
400.00 |
12.00 |
354.45 |
201.25
|
| N |
EQ |
CLUTCHAUTO |
CLUTCH AUTO LTD |
48.15 |
49.1 |
49.8 |
46.85 |
47.95 |
1190918.80 |
24973.00 |
317.00 |
144.4 |
45.45
|
| N |
EQ |
CMC |
CMC LTD |
675.25 |
675.3 |
693 |
664.05 |
676.1 |
966288.40 |
1430.00 |
137.00 |
1561.5 |
505.1
|
| N |
EQ |
COLPAL |
COLGATE PALMOLIVE LTD. |
389.55 |
390 |
400.7 |
389 |
398.5 |
98213955.50 |
246394.00 |
2884.00 |
524.9 |
360
|
| N |
EQ |
COMPUTECH |
COMPUTECH INTL LTD. |
5.1 |
5.1 |
5.2 |
4.95 |
5.1 |
65487.30 |
12886.00 |
133.00 |
12.3 |
4.15
|
| N |
EQ |
COMSYS |
COMPULINK SYSTEMS LIMITED |
21 |
21 |
21.4 |
21 |
21 |
18818.60 |
889.00 |
4.00 |
51.3 |
18.1
|
| N |
EQ |
CONSOFINVT |
CONSO. FIN. & HOLD. LTD. |
62.05 |
62.55 |
65.05 |
62.55 |
64.95 |
150228.90 |
2344.00 |
23.00 |
125 |
26.25
|
| N |
EQ |
CORDSCABLE |
CORDS CABLE INDUS LTD. |
103.2 |
102 |
109.5 |
102 |
108.65 |
325758.05 |
3043.00 |
117.00 |
155.9 |
75
|
| N |
EQ |
COREEMBLG |
CORE EMBALLAGE LTD |
6.5 |
5.65 |
6.2 |
5.65 |
6.2 |
576.90 |
102.00 |
3.00 |
14.25 |
3.55
|
| N |
EQ |
COREPROTEC |
CORE PROJ. & TECH. LTD. |
191.9 |
187.1 |
197.35 |
187.1 |
194.65 |
42656479.70 |
220470.00 |
1548.00 |
464.9 |
122.1
|
| N |
EQ |
COROMNFERT |
COROMANDAL FERTILIZERS LT |
130.25 |
130.95 |
135 |
129.9 |
131.4 |
12409682.60 |
92905.00 |
1158.00 |
157.7 |
70.2
|
| N |
EQ |
COSMOFILMS |
COSMO FILMS LTD |
102.25 |
102.85 |
104.9 |
102 |
104.75 |
525036.70 |
5059.00 |
89.00 |
165.4 |
75
|
| N |
EQ |
CRANESSOFT |
CRANES SOFTWARE INTL LTD |
121.25 |
121.15 |
123.95 |
121.15 |
123.1 |
348231.50 |
2835.00 |
43.00 |
173.85 |
95
|
| N |
EQ |
CREATIVEYE |
CREATIVE EYE LIMITED |
13.7 |
13.5 |
14.5 |
13.3 |
13.55 |
214493.95 |
15590.00 |
58.00 |
41.6 |
11.3
|
| N |
EQ |
CRESTANI |
CREST ANIMATION STUDIOS L |
61.1 |
59.55 |
61.9 |
58.1 |
59.9 |
291899.60 |
4922.00 |
56.00 |
164 |
44.7
|
| N |
EQ |
CREWBOS |
CREW B.O.S. PRODUCTS LTD. |
51.5 |
52 |
52.75 |
51.35 |
51.9 |
1557120.60 |
29954.00 |
198.00 |
168.85 |
45.25
|
| N |
EQ |
CRISIL |
CRISIL LTD |
3613.1 |
3511 |
3647 |
3511 |
3575.45 |
787435.95 |
219.00 |
44.00 |
4269.75 |
2687
|
| N |
EQ |
CROMPGREAV |
CROMPTON GREAVES LTD |
264.4 |
265 |
270 |
255.55 |
259.55 |
358436037.15 |
1370432.00 |
19218.00 |
452 |
195.35
|
| N |
EQ |
CTE |
CAMBRIDGE TECH ENTER LTD |
35.2 |
36.4 |
37 |
36 |
37 |
151626.90 |
4108.00 |
37.00 |
100 |
26.75
|
| N |
EQ |
CUB |
CITY UNION BANK LTD |
28.6 |
28 |
29.5 |
28 |
28.45 |
4383015.70 |
153303.00 |
962.00 |
516.9 |
23
|
| N |
EQ |
CUBEXTUB |
CUBEX TUBINGS LTD |
41.8 |
40 |
44.75 |
40 |
40.65 |
41230.75 |
963.00 |
15.00 |
83.9 |
38
|
| N |
EQ |
CYBERMEDIA |
CYBER MEDIA (INDIA) LTD. |
63.95 |
63 |
64.9 |
63 |
64.6 |
17255.40 |
268.00 |
8.00 |
130 |
51.1
|
| N |
EQ |
CYBERTECH |
CYBERTECH SYSTEMS & SOFTW |
18.3 |
19.95 |
19.95 |
18.85 |
18.85 |
21827.40 |
1133.00 |
17.00 |
39.1 |
13.15
|
| N |
EQ |
D-LINK |
D-LINK INDIA LIMITED |
86.9 |
86.5 |
87.5 |
85 |
85.2 |
1387261.35 |
16122.00 |
329.00 |
130 |
59
|
| N |
EQ |
DAAWAT |
LT OVERSEAS LIMITED |
48.7 |
48.55 |
51 |
48.4 |
49.9 |
836306.75 |
16882.00 |
180.00 |
104.5 |
36
|
| N |
EQ |
DABUR |
DABUR INDIA LTD |
99.35 |
98 |
101 |
98 |
99.4 |
11597762.70 |
116480.00 |
1520.00 |
133.5 |
74
|
| N |
EQ |
DABURPHARM |
DABUR PHARMA LIMITED |
74.1 |
74.45 |
74.5 |
74 |
74.05 |
1594956.90 |
21509.00 |
179.00 |
95 |
48.05
|
| N |
EQ |
DALMIACEM |
DALMIA CEMENT (BHARAT) LT |
269.15 |
280 |
280 |
265 |
265.1 |
597992.90 |
2250.00 |
75.00 |
580 |
241.25
|
| N |
EQ |
DATATECH |
DATAMATICS TECHNO LTD |
30.75 |
30.55 |
31.75 |
30.55 |
31.3 |
132260.75 |
4248.00 |
65.00 |
66 |
23.5
|
| N |
EQ |
DCB |
DEVELOP CREDIT BANK LTD |
61.85 |
61.05 |
65.45 |
61.05 |
64.8 |
370890797.60 |
5773869.00 |
43010.00 |
169.9 |
53.5
|
| N |
EQ |
DCHL |
DECCAN CHRONICLE HOLD LTD |
118.85 |
119 |
124 |
115.25 |
119.95 |
17905282.40 |
151499.00 |
3293.00 |
270.9 |
99
|
| N |
EQ |
DCM |
DCM LTD |
39.75 |
39.25 |
40 |
39.25 |
39.5 |
237679.15 |
5976.00 |
25.00 |
105 |
36.5
|
| N |
EQ |
DCMFINSERV |
DCM FINANCIAL SERVICES LT |
6 |
6 |
6.3 |
5.9 |
6.05 |
19541.60 |
3200.00 |
18.00 |
19.2 |
3.8
|
| N |
EQ |
DCMSRMCONS |
DCM SHRIRAM CONSOLIDATED |
61.25 |
61.8 |
62.95 |
61.25 |
62.25 |
1824467.55 |
29340.00 |
333.00 |
106.9 |
48.15
|
| N |
EQ |
DCW |
DCW LTD |
18.3 |
18.4 |
18.4 |
17.65 |
18.1 |
5444496.60 |
299526.00 |
1158.00 |
50.65 |
11.3
|
| N |
EQ |
DECCANCE |
DECCAN CEMENTS LIMITED |
234.3 |
232.05 |
240 |
232.05 |
239.15 |
463941.85 |
1948.00 |
14.00 |
454.95 |
151.5
|
| N |
EQ |
DECOLIGHT |
DECOLIGHT CERAMICS LTD. |
19.55 |
19.55 |
20.7 |
19 |
20.5 |
262838.70 |
12980.00 |
77.00 |
70 |
15
|
| N |
EQ |
DEEPAKFERT |
DEEPAK FERTILIZERS & PETR |
106.5 |
106.8 |
107.25 |
103.35 |
103.8 |
36069962.50 |
343344.00 |
5742.00 |
178 |
70.9
|
| N |
EQ |
DENABANK |
DENA BANK |
51.8 |
51 |
55.2 |
51 |
54.35 |
84364903.95 |
1583597.00 |
11151.00 |
98.25 |
43.15
|
| N |
EQ |
DENORA |
DE NORA INDIA LIMITED |
87.2 |
84.6 |
88.8 |
84.6 |
87.65 |
10036.60 |
114.00 |
6.00 |
185 |
80.05
|
| N |
EQ |
DEWANHOUS |
DEWAN HOUSING FIN CORP LT |
97.25 |
96.85 |
100.95 |
95.55 |
98.6 |
5139604.75 |
52607.00 |
492.00 |
254 |
62
|
| N |
EQ |
DHAMPURSUG |
DHAMPUR SUGAR MILLS LTD |
50.55 |
50.4 |
53 |
50.4 |
52.2 |
7706893.15 |
147691.00 |
1226.00 |
107.6 |
39
|
| N |
EQ |
DHANBANK |
THE DHANALAKSHMI BANK LTD |
68.15 |
67 |
70.2 |
66.4 |
69.45 |
3273235.35 |
47350.00 |
599.00 |
163.25 |
55
|
| N |
EQ |
DHANUS |
DHANUS TECH. LTD. |
286.35 |
285 |
291 |
277 |
285.55 |
62319491.35 |
217946.00 |
2142.00 |
400 |
133.05
|
| N |
EQ |
DHARSUGAR |
DHARANI SUGARS & CHEMICAL |
19.7 |
20.05 |
21.5 |
20.05 |
21 |
175622.00 |
8310.00 |
77.00 |
36.4 |
15
|
| N |
EQ |
DICIND |
DIC INDIA LIMITED |
143.6 |
145 |
145 |
145 |
145 |
56115.00 |
387.00 |
3.00 |
250 |
132.25
|
| N |
EQ |
DIGJAM |
DIGJAM LIMITED |
13.15 |
13.7 |
13.7 |
13.05 |
13.45 |
137569.40 |
10240.00 |
144.00 |
32.35 |
12.05
|
| N |
EQ |
DISHMAN |
DISHMAN PHARMA & CHEM LTD |
326.25 |
326 |
334.95 |
316 |
320.05 |
5576664.45 |
17031.00 |
638.00 |
454.95 |
228.8
|
| N |
EQ |
DISHTV |
DISH TV INDIA LTD. |
40.25 |
40.5 |
41.8 |
40.3 |
41.3 |
43337361.60 |
1055248.00 |
8341.00 |
120.9 |
34.4
|
| N |
EQ |
DIVISLAB |
DIVI'S LABORATORIES LTD |
1508.55 |
1525.2 |
1604.95 |
1507 |
1596.45 |
417340535.75 |
265559.00 |
15578.00 |
7175.1 |
990
|
| N |
EQ |
DOLPHINOFF |
DOLPHIN OFF. ENT IND LTD. |
202 |
199 |
205 |
199 |
204.55 |
496109.95 |
2462.00 |
84.00 |
386.35 |
158
|
| N |
EQ |
DONEAR |
DONEAR IND. LIMITED |
54.4 |
58 |
58 |
54 |
54.7 |
57011.30 |
1033.00 |
21.00 |
225 |
43.5
|
| N |
EQ |
DPSCLTD |
DPSC LIMITED |
511 |
495.7 |
528 |
495.7 |
504.35 |
202552.50 |
399.00 |
40.00 |
1280 |
55.2
|
| N |
EQ |
DREDGECORP |
DREDGING CORP OF INDIA |
579 |
575 |
596.95 |
575 |
586.6 |
495963.00 |
849.00 |
115.00 |
1355.6 |
485
|
| N |
EQ |
DSKULKARNI |
D S KULKARNI DEVELOPERS L |
114.55 |
116.65 |
120.95 |
114 |
118.45 |
1896019.15 |
16259.00 |
362.00 |
409.5 |
112
|
| N |
EQ |
DTIL |
DHUNSERI TEA & IND. |
97.8 |
90.05 |
99.05 |
90 |
99.05 |
17327.05 |
180.00 |
9.00 |
178.5 |
90
|
| N |
EQ |
DWARKESH |
DWARIKESH SUGAR IND LTD |
66.5 |
64.6 |
69.5 |
64.6 |
68.25 |
923830.65 |
13447.00 |
167.00 |
131.7 |
43.15
|
| N |
EQ |
DYNACONS |
DYNACONS SYSYTEMS & SOLN |
0.85 |
0.9 |
0.9 |
0.85 |
0.9 |
39138.80 |
43891.00 |
41.00 |
3.35 |
0.4
|
| N |
EQ |
DYNAMATECH |
DYNAMATIC TECHNOLOGIES |
1178.6 |
1155 |
1174 |
1152 |
1160 |
458980.75 |
395.00 |
11.00 |
1850 |
850
|
| N |
EQ |
EASTSILK |
EASTERN SILK INDUSTRIES L |
99.35 |
100 |
105.5 |
99.35 |
104.4 |
1220276.90 |
11856.00 |
248.00 |
350 |
91.1
|
| N |
EQ |
EASUNREYRL |
EASUN REYROLLE LTD |
145.2 |
140.6 |
147.85 |
140.6 |
146.65 |
559166.35 |
3845.00 |
131.00 |
1436 |
139
|
| N |
EQ |
ECEIND |
ECE INDUSTRIES LTD. |
336.1 |
280.3 |
378.9 |
280.3 |
337 |
297746.80 |
879.00 |
17.00 |
919.9 |
280.3
|
| N |
EQ |
ECLERX |
ECLERX SERVICES LTD |
251.45 |
251.1 |
256 |
250 |
252.55 |
311919.20 |
1239.00 |
62.00 |
515 |
202.85
|
| N |
EQ |
EDELWEISS |
EDELWEISS CAP LTD |
654.25 |
655 |
679.8 |
655 |
674.5 |
16569669.90 |
24752.00 |
1864.00 |
1795 |
564
|
| N |
EQ |
EDL |
EMPEE DISTI. LTD. |
137.5 |
136 |
144.4 |
133.4 |
141.35 |
1127477.70 |
7996.00 |
306.00 |
479 |
112
|
| N |
EQ |
EDUCOMP |
EDUCOMP SOLUTIONS LTD |
3532.1 |
3532.6 |
3708.85 |
3500 |
3678.85 |
701965749.25 |
192293.00 |
17969.00 |
5678.7 |
1862.5
|
| N |
EQ |
EICHERMOT |
EICHER MOTORS LTD |
276.65 |
279.9 |
284.85 |
274.5 |
275.65 |
3192577.70 |
11521.00 |
605.00 |
644 |
225
|
| N |
EQ |
EIDPARRY |
EID PARRY INDIA LTD |
183.9 |
185.8 |
200 |
185.25 |
199.05 |
3055649.65 |
15578.00 |
485.00 |
258.55 |
112.5
|
| N |
EQ |
EIHAHOTELS |
EIH ASSOC HOTELS LTD |
168.6 |
166.9 |
180 |
166.9 |
176.2 |
267904.05 |
1529.00 |
32.00 |
215 |
140.95
|
| N |
EQ |
EIHOTEL |
EIH LIMITED |
130.5 |
130.5 |
140.8 |
128.9 |
134.55 |
16668713.90 |
124296.00 |
1027.00 |
248 |
99
|
| N |
EQ |
EIMCOELECO |
EIMCO ELECON (INDIA) LTD |
378.9 |
385 |
385 |
370 |
379 |
120580.00 |
320.00 |
7.00 |
749 |
256
|
| N |
EQ |
EKC |
EVEREST KANTO CYLINDERLTD |
308.35 |
309 |
315.1 |
307 |
313.85 |
17351914.15 |
55761.00 |
1561.00 |
1209.9 |
195.2
|
| N |
EQ |
ELDERPHARM |
ELDER PHARMACEUTICALS LTD |
362.8 |
360 |
360 |
350.6 |
358 |
702784.55 |
1967.00 |
89.00 |
474 |
319
|
| N |
EQ |
ELECON |
ELECON ENG. CO. LTD |
119.45 |
121 |
125.7 |
121 |
122.85 |
25096894.85 |
202503.00 |
4634.00 |
736 |
100.8
|
| N |
EQ |
ELECTCAST |
ELECTROSTEEL CASTINGS LTD |
42.8 |
43 |
43.5 |
42.8 |
43.25 |
5283030.95 |
122567.00 |
1159.00 |
508.45 |
36.7
|
| N |
EQ |
ELECTHERM |
ELECTROTHERM (I) LTD. |
389.7 |
394.9 |
394.9 |
385 |
385.8 |
2431511.60 |
6245.00 |
55.00 |
644 |
310.25
|
| N |
EQ |
ELGIEQUIP |
ELGI EQUIPMENTS LTD |
51.15 |
53.4 |
53.4 |
51.15 |
52.2 |
470965.30 |
9015.00 |
156.00 |
94.5 |
41.6
|
| N |
EQ |
ELGITYRE |
ELGITREAD (INDIA) LIMITED |
13 |
13 |
13.5 |
13 |
13.2 |
130562.65 |
9904.00 |
77.00 |
40 |
11.7
|
| N |
EQ |
EMAMILTD |
EMAMI LIMITED |
272 |
268.1 |
278.5 |
268.1 |
274.25 |
3362773.70 |
12384.00 |
68.00 |
388 |
195
|
| N |
EQ |
EMCO |
EMCO LIMITED |
164.65 |
162 |
174 |
162 |
171.9 |
979884.80 |
5778.00 |
208.00 |
1644.85 |
145
|
| N |
EQ |
EMKAY |
EMKAY SHARE & STK BKR LTD |
103 |
103.05 |
104.7 |
99.45 |
102.75 |
169077.20 |
1649.00 |
40.00 |
418.8 |
73.5
|
| N |
EQ |
ENERGYDEV |
ENERGY DEVE. CO.LTD |
109.55 |
112 |
115.05 |
110.05 |
115.05 |
447643.75 |
3914.00 |
85.00 |
356.3 |
79.75
|
| N |
EQ |
ENGINERSIN |
ENGINEERS INDIA LTD |
598.3 |
606 |
614 |
592 |
599.05 |
4252649.85 |
7060.00 |
401.00 |
1284 |
441.1
|
| N |
EQ |
ENIL |
ENTERTAIN NET. IND. LTD. |
413.15 |
419.9 |
419.9 |
406.55 |
417.25 |
1187398.45 |
2873.00 |
128.00 |
700 |
315
|
| N |
EQ |
ENKEI |
ENKEI CASTALLOY LTD |
40.75 |
42.75 |
42.75 |
41.75 |
42.75 |
17121.90 |
404.00 |
4.00 |
163 |
40.5
|
| N |
EQ |
ENTEGRA |
ENTEGRA LIMITED |
36.95 |
37.15 |
37.5 |
35.25 |
35.9 |
1386968.25 |
38316.00 |
339.00 |
77 |
16.45
|
| N |
EQ |
ERAINFRA |
ERA INFRA ENGINEERING LTD |
593.8 |
604.1 |
615 |
586 |
607.8 |
23179190.40 |
38904.00 |
1249.00 |
961 |
351.2
|
| N |
EQ |
ESABINDIA |
ESAB INDIA LTD |
370.65 |
375 |
379 |
369.2 |
371 |
194281.40 |
523.00 |
20.00 |
548 |
337
|
| N |
EQ |
ESCORTS |
ESCORTS INDIA LTD |
83.7 |
83 |
92 |
83 |
89.65 |
30881417.45 |
353149.00 |
4356.00 |
189 |
72.15
|
| N |
EQ |
ESSAROIL |
ESSAR OIL LTD |
239.3 |
240 |
250.7 |
237.55 |
248.8 |
1355449384.10 |
5514855.00 |
65890.00 |
355.95 |
47.4
|
| N |
EQ |
ESSARSHIP |
ESSAR SHIPPING LTD. |
118.15 |
128 |
130 |
117.05 |
129.75 |
28348862.00 |
221254.00 |
2018.00 |
193 |
102.2
|
| N |
EQ |
ESSDEE |
ESS DEE ALUM LTD |
406.35 |
403 |
415 |
401.05 |
410.3 |
122693.05 |
300.00 |
34.00 |
840 |
390
|
| N |
EQ |
ESSELPACK |
ESSEL PROPACK LTD |
30.35 |
31 |
31 |
29.4 |
29.95 |
2878315.00 |
95736.00 |
543.00 |
81.4 |
29
|
| N |
EQ |
ETC |
ETC NETWORKS LTD. |
242.75 |
245 |
252.95 |
235 |
239.25 |
15845494.85 |
64463.00 |
1766.00 |
565 |
177.05
|
| N |
EQ |
EUROCERA |
EURO CERAMICS LTD |
135.75 |
137 |
142 |
135 |
140.45 |
9188574.25 |
66858.00 |
546.00 |
288 |
109.95
|
| N |
EQ |
EUROTEXIND |
EUROTEX INDUSTRIES LTD |
25.2 |
27.25 |
27.25 |
27.25 |
27.25 |
1199.00 |
44.00 |
2.00 |
63.5 |
18.1
|
| N |
EQ |
EVEREADY |
EVEREADY INDS. IND. LTD. |
41.55 |
41.5 |
42.4 |
41.1 |
42 |
563930.65 |
13496.00 |
120.00 |
76.8 |
33.55
|
| N |
EQ |
EVERESTIND |
EVEREST INDUSTRIES LTD |
112 |
110.3 |
113.4 |
110.25 |
112.85 |
292503.90 |
2592.00 |
11.00 |
156.85 |
80
|
| N |
EQ |
EVERONN |
EVERONN SYSTEMS IND. LTD |
607.7 |
605 |
614 |
605 |
610 |
11267127.10 |
18439.00 |
1183.00 |
1235.5 |
245
|
| N |
EQ |
EVINIX |
EVINIX ACCESSORIES LTD |
12.45 |
12.65 |
12.65 |
12.3 |
12.4 |
783935.90 |
62905.00 |
246.00 |
234.9 |
11.85
|
| N |
EQ |
EXCELINDUS |
EXCEL INDUSTRIES LTD |
56.4 |
57 |
57 |
55.75 |
56 |
46486.80 |
823.00 |
10.00 |
100 |
40.35
|
| N |
EQ |
EXIDEIND |
EXIDE INDUSTRIES LTD |
75.15 |
75.9 |
76 |
74.1 |
74.5 |
21827892.55 |
292710.00 |
581.00 |
90.8 |
45.25
|
| N |
EQ |
FACT |
FACT LTD |
32.9 |
32.5 |
33.85 |
31.25 |
31.25 |
2654130.85 |
83477.00 |
499.00 |
57.8 |
20
|
| N |
EQ |
FAGBEARING |
FAG BEARINGS INDIA LTD |
418 |
425 |
429.95 |
411 |
415.25 |
29817.30 |
71.00 |
9.00 |
754.9 |
400
|
| N |
EQ |
FAME |
FAME INDIA LIMITED |
53.8 |
53.45 |
54 |
53 |
53.65 |
233979.75 |
4376.00 |
73.00 |
135.4 |
49.05
|
| N |
EQ |
FCH |
FUTURE CAP HOLDING LTD. |
410.15 |
407.1 |
436 |
406 |
428.8 |
20990206.45 |
49246.00 |
2805.00 |
1097.45 |
400
|
| N |
EQ |
FCSSOFT |
FCS SOFTWARE SOLN. LTD. |
101.65 |
105 |
106.75 |
102.95 |
104.45 |
28771044.25 |
271744.00 |
2122.00 |
144 |
51.5
|
| N |
EQ |
FDC |
FDC LIMITED |
28 |
27.45 |
32.45 |
27.45 |
31.95 |
30306226.70 |
967742.00 |
4224.00 |
53.4 |
23.5
|
| N |
EQ |
FEDDERLOYD |
FEDDERS LLOYDS CORPORATIO |
56.4 |
56.3 |
56.7 |
55.3 |
55.95 |
771354.00 |
13809.00 |
155.00 |
185 |
40.55
|
| N |
EQ |
FEDERALBNK |
FEDERAL BANK LTD |
199.7 |
198 |
213.7 |
198 |
208.45 |
117338082.25 |
571462.00 |
5132.00 |
498 |
184.1
|
| N |
EQ |
FIEMIND |
FIEM INDUSTRIES LIMITED |
53.7 |
53.95 |
56.35 |
52.5 |
54.9 |
189650.05 |
3502.00 |
127.00 |
147.6 |
50.15
|
| N |
EQ |
FINANTECH |
FINANCIAL TECHNO (I) LTD |
1570 |
1580 |
1739.7 |
1550.1 |
1702.95 |
134328658.40 |
79581.00 |
4952.00 |
3044.7 |
1350
|
| N |
EQ |
FINCABLES |
FINOLEX CABLES LTD |
64.05 |
63.5 |
64.5 |
63.2 |
64 |
843134.45 |
13218.00 |
291.00 |
136.65 |
58.2
|
| N |
EQ |
FINPIPE |
FINOLEX INDUSTRIES LTD |
62.1 |
62 |
62.9 |
61.5 |
62.2 |
3140899.65 |
50513.00 |
468.00 |
126.4 |
56.65
|
| N |
EQ |
FIRSTLEASE |
FIRST LEASING COMPANY OF |
42.8 |
42.9 |
43.15 |
42.3 |
42.95 |
262893.20 |
6146.00 |
76.00 |
102.5 |
38.2
|
| N |
EQ |
FMGOETZE |
FEDERAL-MOGUL GOETZE (IND |
67.5 |
71.5 |
71.5 |
66.55 |
67.4 |
227710.15 |
3360.00 |
79.00 |
237 |
52
|
| N |
EQ |
FORTIS |
FORTIS HEALTHCARE LTD |
82.2 |
82.9 |
85.25 |
81.3 |
82.35 |
127711604.55 |
1531265.00 |
15778.00 |
123 |
59.1
|
| N |
EQ |
FOSECOIND |
FOSECO INDIA LTD |
425 |
429 |
429 |
407.9 |
416.6 |
86653.20 |
209.00 |
32.00 |
534 |
352.05
|
| N |
EQ |
FOURSOFT |
FOUR SOFT LIMITED |
29.8 |
28.75 |
30.9 |
28.75 |
29.55 |
269493.85 |
9010.00 |
101.00 |
62.75 |
22.1
|
| N |
EQ |
FSL |
FIRSTSOURCE SOLU. LTD. |
37.3 |
37 |
37.75 |
36.7 |
37.4 |
4590028.40 |
122851.00 |
938.00 |
89.7 |
30.2
|
| N |
EQ |
FTCPOF3YDV |
FRANK. TEMP. CPF 3YD |
20.95 |
22.95 |
23 |
22.5 |
23 |
5708.75 |
250.00 |
9.00 |
273.45 |
9
|
| N |
EQ |
FTCPOF3YGR |
FRANK. TEMP. CPF 3YG |
11.95 |
11 |
12.6 |
11 |
11.75 |
14593.50 |
1253.00 |
17.00 |
100.95 |
9
|
| N |
EQ |
FTCPOF5YDV |
FRANK. TEMP. CPF 5YD |
9.5 |
9.5 |
9.5 |
9 |
9.1 |
41800.00 |
4600.00 |
7.00 |
20.9 |
8.6
|
| N |
EQ |
FTCSF3YDIV |
FRANK. TEMP. CSF 3YD |
9.4 |
9 |
10.35 |
9 |
10.35 |
20710.35 |
2301.00 |
2.00 |
24.55 |
8.15
|
| N |
EQ |
FTCSF3YGRO |
FRANK. TEMP. CSF 3YG |
10.05 |
11 |
11 |
10.05 |
10.05 |
3528.50 |
351.00 |
3.00 |
23.3 |
8.6
|
| N |
EQ |
FTCSF5YDIV |
FRANK. TEMP. CSF 5YD |
9 |
9.85 |
9.85 |
8.25 |
9.25 |
39437.70 |
4246.00 |
17.00 |
20.05 |
8.25
|
| N |
EQ |
FTCSF5YGRO |
FRANK. TEMP. CSF 5YG |
9.65 |
9.25 |
9.25 |
9 |
9.2 |
37173.50 |
4099.00 |
8.00 |
34.95 |
8.3
|
| N |
EQ |
GABRIEL |
GABRIEL INDIA LTD |
17.2 |
17.35 |
17.55 |
17 |
17.4 |
310320.15 |
17938.00 |
104.00 |
37.3 |
15.1
|
| N |
EQ |
GAEL |
GUJARAT AMBUJA EXPORTS LT |
43.35 |
44 |
45.9 |
43.5 |
45.4 |
2586215.10 |
57745.00 |
539.00 |
104.5 |
28.1
|
| N |
EQ |
GALLANTT |
GALLANTT METAL LIMITED |
23.4 |
24.1 |
24.8 |
23.8 |
24.4 |
316384.75 |
12945.00 |
86.00 |
52.25 |
11.25
|
| N |
EQ |
GAMMNINFRA |
GAMMON INFRA PROJ LTD. |
143.15 |
142.15 |
146.7 |
117.7 |
145.6 |
1705090.00 |
11807.00 |
319.00 |
185 |
117.7
|
| N |
EQ |
GAMMONIND |
GAMMON INDIA LTD |
351.55 |
356.8 |
356.8 |
334 |
336.75 |
23805654.40 |
70163.00 |
2092.00 |
844 |
334
|
| N |
EQ |
GANDHITUBE |
GANDHI SPL. TUBES LTD |
78.2 |
79 |
82 |
78.8 |
79.75 |
43645.00 |
549.00 |
37.00 |
273 |
71.05
|
| N |
EQ |
GANESHHOUC |
GANESH HOUSING CORP LTD |
301 |
302 |
302 |
285 |
301.75 |
1172189.85 |
3959.00 |
137.00 |
849 |
277
|
| N |
EQ |
GANGOTRI |
GANGOTRI TEXTILES LTD. |
12.9 |
13 |
13.35 |
12.25 |
13.05 |
43634.15 |
3417.00 |
29.00 |
27 |
11.05
|
| N |
EQ |
GARDENSILK |
GARDEN SILK MILLS LTD |
55.35 |
56 |
56 |
53.5 |
55.25 |
413986.80 |
7554.00 |
92.00 |
122 |
47.3
|
| N |
EQ |
GARWALLROP |
GARWARE-WALL ROPES LTD |
111.3 |
107.6 |
111.6 |
107.6 |
109.3 |
371058.45 |
3369.00 |
101.00 |
258.75 |
88.5
|
| N |
EQ |
GARWOFFS |
GARWARE OFFSHORE SER. LTD |
194 |
189.8 |
200 |
189.8 |
197.85 |
326656.40 |
1678.00 |
48.00 |
297 |
160.2
|
| N |
EQ |
GATI |
GATI LIMITED |
84.5 |
82.25 |
87.5 |
82.25 |
86.1 |
5121299.70 |
59654.00 |
1014.00 |
216 |
80
|
| N |
EQ |
GDL |
GATEWAY DISTRIPARKS LTD. |
89.3 |
89.9 |
93.85 |
82.85 |
93.1 |
47993027.10 |
521469.00 |
4688.00 |
201.8 |
80
|
| N |
EQ |
GEMINI |
GEMINI COMM. LTD |
203.45 |
213.65 |
213.65 |
205.05 |
213.65 |
2360063.30 |
11151.00 |
185.00 |
448.2 |
105
|
| N |
EQ |
GENUSPOWER |
GENUS POWER INFRASTRU LTD |
396.9 |
371 |
418 |
371 |
414.6 |
392508.15 |
969.00 |
73.00 |
950 |
247
|
| N |
EQ |
GEOINFO |
GEODESIC INFO SYSTEMS LTD |
174.2 |
173.05 |
175.75 |
168.15 |
170.75 |
3503207.30 |
20495.00 |
472.00 |
415 |
135
|
| N |
EQ |
GEOJIT |
GEOJIT FIN. SERV. LTD. |
46.9 |
47 |
47.3 |
46.55 |
47 |
21887302.55 |
465950.00 |
2808.00 |
131.55 |
37.1
|
| N |
EQ |
GEOMETRIC |
GEOMETRIC LIMITED |
48.15 |
48 |
50.6 |
47.5 |
49.5 |
3439220.45 |
69813.00 |
1139.00 |
130 |
42.95
|
| N |
EQ |
GESHIP |
THE GE SHPG.LTD |
434 |
435 |
445 |
434.3 |
440.45 |
68978299.85 |
157095.00 |
4099.00 |
625.8 |
271
|
| N |
EQ |
GHCL |
GHCL LIMITED |
72.75 |
73.6 |
80.05 |
73.6 |
77.5 |
436868376.00 |
5679641.00 |
39180.00 |
209.9 |
44.15
|
| N |
EQ |
GICHSGFIN |
GIC HOUSING FINANCE LTD |
61.35 |
61.6 |
62.45 |
61.6 |
62.1 |
330522.40 |
5324.00 |
58.00 |
108.35 |
43.65
|
| N |
EQ |
GILLETTE |
GILLETTE INDIA LTD |
888.15 |
912.5 |
912.5 |
875 |
887.35 |
354334.10 |
400.00 |
39.00 |
1548.4 |
800
|
| N |
EQ |
GIPCL |
GUJ IND POW CO. LTD |
90.3 |
90.9 |
94.2 |
88.8 |
90.6 |
6820596.75 |
74347.00 |
1451.00 |
185.9 |
57.55
|
| N |
EQ |
GITANJALI |
GITANJALI GEMS LIMITED |
281.05 |
281.85 |
291.5 |
278.25 |
285.95 |
27477032.00 |
95903.00 |
4387.00 |
490 |
190
|
| N |
EQ |
GKW |
GKW LTD |
92.3 |
92.25 |
92.25 |
89.05 |
89.9 |
97159.15 |
1071.00 |
22.00 |
113 |
34.1
|
| N |
EQ |
GLAXO |
GLAXOSMITHKLINE PHARMA LT |
1097 |
1090 |
1109.5 |
1090 |
1102.2 |
14746810.80 |
13388.00 |
204.00 |
1345 |
704.5
|
| N |
EQ |
GLENMARK |
GLENMARK PHARMACEUTICALS |
706.8 |
707 |
721.9 |
685 |
703.9 |
999386081.20 |
1417764.00 |
10350.00 |
741.05 |
351.1
|
| N |
EQ |
GLFL |
GUJARAT LEASE FINANCING L |
6.65 |
6.7 |
6.85 |
6.55 |
6.55 |
15348.50 |
2285.00 |
25.00 |
26.05 |
4.8
|
| N |
EQ |
GLOBALVECT |
GLOBAL VEC HELICORP LTD |
67.2 |
67 |
70 |
66 |
68.9 |
582571.20 |
8490.00 |
199.00 |
302.8 |
58
|
| N |
EQ |
GLODYNE |
GLODYNE TECHNOSERVE LTD. |
521.35 |
471 |
530 |
471 |
520.05 |
2963264.55 |
6077.00 |
50.00 |
574 |
156.5
|
| N |
EQ |
GLORY |
GLORY POLYFILMS LTD. |
67.25 |
66.1 |
68 |
66.1 |
66.95 |
1501677.35 |
22411.00 |
15.00 |
119.8 |
48
|
| N |
EQ |
GMBREW |
G M BREWERIES LTD |
73.65 |
74 |
76.2 |
72.75 |
74.6 |
96876.70 |
1326.00 |
15.00 |
159.85 |
65
|
| N |
EQ |
GMDCLTD |
GUJARAT MINERAL DEV CORP |
289.2 |
289 |
296.8 |
289 |
292.5 |
16341864.05 |
55911.00 |
2611.00 |
3048.35 |
235
|
| N |
EQ |
GMRINDS |
GMR INDUSTRIES LTD. |
75.35 |
71.1 |
80 |
71.1 |
78.6 |
560822.55 |
7178.00 |
169.00 |
247.7 |
65.2
|
| N |
EQ |
GNFC |
GUJARAT NARMADA FERT. CO |
147.65 |
149 |
151 |
144.4 |
149.25 |
36754518.65 |
246328.00 |
2673.00 |
232.05 |
101.05
|
| N |
EQ |
GOACARBON |
GOA CARBON LIMITED |
93.65 |
96 |
97.5 |
90.1 |
92.2 |
984921.80 |
10570.00 |
214.00 |
122.8 |
38
|
| N |
EQ |
GODFRYPHLP |
GODFREY PHILLIPS INDIA LT |
1420 |
1420 |
1421 |
1415 |
1420.45 |
202984.00 |
143.00 |
17.00 |
2239 |
1082
|
| N |
EQ |
GODREJCP |
GODREJ CONSUMER PRODUCTS |
135.95 |
134.2 |
137.4 |
134 |
137 |
1937222.30 |
14247.00 |
223.00 |
157.75 |
87.6
|
| N |
EQ |
GODREJIND |
GODREJ INDUSTRIES LTD |
219.9 |
222 |
223.45 |
217.5 |
218.45 |
8329466.95 |
38005.00 |
997.00 |
503 |
157
|
| N |
EQ |
GOKEX |
GOKALDAS EXPORTS LTD. |
197.9 |
200 |
200 |
193.5 |
195 |
265112.05 |
1349.00 |
47.00 |
274.75 |
152.65
|
| N |
EQ |
GOKUL |
GOKUL REFOILS & SOLV LTD |
229.95 |
234.6 |
239.8 |
228.65 |
232.7 |
437869883.70 |
1861136.00 |
39424.00 |
239.8 |
166.6
|
| N |
EQ |
GOLDBEES |
BENCHMARK GOLDBEES |
1211.98 |
1220 |
1234.9 |
1220 |
1226.48 |
7725814.51 |
6285.00 |
401.00 |
1380 |
797
|
| N |
EQ |
GOLDIAM |
GOLDIAM INTERNATIONAL LTD |
47.15 |
47.15 |
49.25 |
47.1 |
47.95 |
529676.85 |
11053.00 |
86.00 |
103.05 |
38.75
|
| N |
EQ |
GOLDSHARE |
UTI GOLD ETF |
1221.07 |
1228 |
1236 |
1226.45 |
1229.29 |
1624542.39 |
1319.00 |
189.00 |
1497.66 |
815.8
|
| N |
EQ |
GOLDTECH |
GOLDSTONE TECHNOLOGIES LT |
249.4 |
250 |
252.95 |
248 |
249.25 |
28063165.40 |
112287.00 |
573.00 |
268.3 |
72.1
|
| N |
EQ |
GPIL |
GODAWARI POW & ISP LTD |
193.95 |
192 |
203 |
192 |
199.25 |
10169977.70 |
51061.00 |
1211.00 |
400 |
123.1
|
| N |
EQ |
GRABALALK |
GRABAL ALK LTD |
111.1 |
112.9 |
112.9 |
103.5 |
105.55 |
11857.90 |
111.00 |
5.00 |
138 |
91
|
| N |
EQ |
GRANULES |
GRANULES INDIA LIMITED |
66 |
66 |
69.8 |
61.4 |
65.75 |
1667257.10 |
25132.00 |
380.00 |
145 |
61.4
|
| N |
EQ |
GRAPHITE |
GRAPHITE INDIA LTD |
62.45 |
61.1 |
65.6 |
61.1 |
64.95 |
10323036.65 |
159560.00 |
2269.00 |
101.3 |
39.05
|
| N |
EQ |
GREAVESCOT |
GREAVES COTTON LTD. |
205.4 |
206.25 |
208.9 |
201.4 |
206.5 |
957476.40 |
4661.00 |
167.00 |
470 |
176.1
|
| N |
EQ |
GREENPLY |
GREENPLY INDUSTRIES LTD |
180.05 |
178.2 |
187.95 |
178 |
185 |
143846.80 |
787.00 |
38.00 |
420 |
136
|
| N |
EQ |
GRINDWELL |
GRINDWELL NORTON LIMITED |
119.35 |
117 |
122.7 |
117 |
121.9 |
119367.90 |
986.00 |
29.00 |
197.5 |
113
|
| N |
EQ |
GRUH |
GRUH FINANCE LTD. |
145.75 |
145.8 |
154.7 |
145.75 |
151.85 |
355337.25 |
2381.00 |
26.00 |
227 |
135
|
| N |
EQ |
GSFC |
GUJ STATE FERT & CHEM LTD |
178.35 |
181.15 |
184.5 |
180.35 |
181.9 |
23079354.50 |
126773.00 |
2679.00 |
370 |
141
|
| N |
EQ |
GSKCONS |
GLAXOSMITHKLINE CONSUMER |
740.45 |
716.5 |
743 |
716.5 |
739.9 |
11869025.95 |
16048.00 |
101.00 |
798.85 |
515
|
| N |
EQ |
GSPL |
GUJARAT STATE PETRO LTD |
63.2 |
62.5 |
64 |
60.35 |
61 |
54751389.15 |
877117.00 |
6706.00 |
114.2 |
46.65
|
| N |
EQ |
GSSAMERICA |
GSS AMERICA INFO LTD. |
303.95 |
304.8 |
306 |
298.15 |
300 |
68773947.15 |
227785.00 |
6986.00 |
869 |
285.05
|
| N |
EQ |
GTCIND |
GTC INDUSTRIES LTD |
151.15 |
151 |
155 |
150 |
150.75 |
21102809.50 |
138756.00 |
2025.00 |
766.7 |
149
|
| N |
EQ |
GTL |
GTL LTD |
232.6 |
234.95 |
235.9 |
231.2 |
232.55 |
13237444.35 |
56518.00 |
840.00 |
316.45 |
202.1
|
| N |
EQ |
GTLINFRA |
GTL INFRA.LTD |
43.3 |
43.1 |
45 |
42.95 |
44.5 |
35677386.15 |
811630.00 |
4957.00 |
106.5 |
28
|
| N |
EQ |
GTNTEX |
GTN TEXTILES LIMITED |
15.15 |
15.1 |
15.85 |
15 |
15.8 |
34569.30 |
2270.00 |
12.00 |
30.6 |
12.35
|
| N |
EQ |
GTOFFSHORE |
GREAT OFFSHORE LTD |
590.5 |
590 |
608.9 |
586 |
604.35 |
11893530.95 |
19861.00 |
1079.00 |
1145 |
556
|
| N |
EQ |
GUFICBIO |
GUFIC BIOSCIENCES LTD. |
9.3 |
9.05 |
9.6 |
9 |
9.3 |
176134.75 |
19228.00 |
247.00 |
28 |
8.05
|
| N |
EQ |
GUJALKALI |
GUJARAT ALKALIES & CHEM |
186.3 |
188 |
190.5 |
184 |
188.3 |
19606110.95 |
105247.00 |
1277.00 |
273.85 |
120
|
| N |
EQ |
GUJAPOLLO |
GUJ. APOLLO IND. LTD. |
201.3 |
202.1 |
202.95 |
202 |
202 |
248354.25 |
1229.00 |
11.00 |
400 |
147.5
|
| N |
EQ |
GUJFLUORO |
GUJARAT FLUOROCHEMICALS L |
198.25 |
199.65 |
200 |
198.15 |
199.7 |
693243.25 |
3475.00 |
52.00 |
800 |
172
|
| N |
EQ |
GUJNRECOKE |
GUJARAT N R E COKE LTD |
143 |
143.7 |
145.9 |
141 |
145.05 |
207774467.65 |
1434196.00 |
12612.00 |
181.7 |
49.6
|
| N |
EQ |
GUJRATGAS |
GUJARAT GAS CO. LTD |
251.05 |
255.8 |
255.8 |
248.1 |
252.25 |
1015166.30 |
4028.00 |
97.00 |
389.9 |
220
|
| N |
EQ |
GUJSIDHCEM |
GUJARAT SIDHEE CEMENTS LT |
22.15 |
22.2 |
22.2 |
21.5 |
21.65 |
3614449.25 |
165906.00 |
920.00 |
44.7 |
15.35
|
| N |
EQ |
GULFOILCOR |
GULF OIL CORP. LTD |
101.1 |
100.35 |
102.55 |
99 |
102 |
914559.80 |
9024.00 |
198.00 |
392 |
89
|
| N |
EQ |
GVKPIL |
GVK POW. & INFRA LTD. |
39.2 |
39.5 |
41.95 |
38.4 |
41.25 |
111603623.60 |
2798909.00 |
17893.00 |
929 |
32.55
|
| N |
EQ |
GWALCHEM |
GWALIOR CHEM IND LTD |
84.8 |
85.25 |
96.4 |
85.05 |
93.25 |
212656671.20 |
2270182.00 |
23823.00 |
127 |
38
|
| N |
EQ |
HANUNG |
HANUNG TOYS & TEX LTD |
229.9 |
234 |
234 |
226.25 |
229.95 |
2851269.65 |
12410.00 |
201.00 |
298.7 |
120
|
| N |
EQ |
HARRMALAYA |
HARRISON MALAYALAM LTD |
93.1 |
92.5 |
97.9 |
92.5 |
95.95 |
24151142.30 |
253901.00 |
3547.00 |
147 |
49.1
|
| N |
EQ |
HAVELLS |
HAVELLS INDIA LIMITED |
427.2 |
428 |
431.5 |
423.1 |
429.55 |
8137259.45 |
18991.00 |
590.00 |
746.7 |
354.75
|
| N |
EQ |
HBLPOWER |
HBL POWER SYSTEMS LTD. |
287.9 |
275.1 |
290 |
275.1 |
290 |
565.10 |
2.00 |
2.00 |
499.95 |
226
|
| N |
EQ |
HBSTOCK |
HB STOCKHOLDINGS LIMITED |
41.25 |
41.6 |
41.95 |
40.5 |
40.55 |
69049.75 |
1676.00 |
23.00 |
148.4 |
22.6
|
| N |
EQ |
HCC |
HINDUSTAN CONSTRUCTION CO |
115.45 |
114 |
120.9 |
114 |
119.2 |
240929130.35 |
2023389.00 |
31068.00 |
276.4 |
96.95
|
| N |
EQ |
HCIL |
HIMADRI CHEM. & IND. LTD |
422.15 |
410 |
445 |
410 |
441.95 |
1243144.35 |
2837.00 |
162.00 |
791.9 |
290
|
| N |
EQ |
HCL-INSYS |
HCL INFOSYSTEMS LTD |
153.1 |
153.75 |
155 |
153 |
154.3 |
1668834.65 |
10821.00 |
274.00 |
290 |
147.05
|
| N |
EQ |
HDIL |
HOUSING DEV & INFRA LTD |
591.3 |
595 |
612 |
580 |
606.1 |
1304690857.40 |
2166594.00 |
48121.00 |
1431.95 |
477.5
|
| N |
EQ |
HEG |
HEG LTD |
288.3 |
298.3 |
338.85 |
288 |
301.7 |
36337791.25 |
119980.00 |
4775.00 |
608 |
162.1
|
| N |
EQ |
HELIOSMATH |
HELIOS & MATHINFTECH LTD. |
63.75 |
63.05 |
64.8 |
62.5 |
64.25 |
1570133.30 |
24434.00 |
519.00 |
182.8 |
49.5
|
| N |
EQ |
HERCULES |
HERCULES HOI. LTD. |
2207 |
2224.3 |
2275 |
2210 |
2227.6 |
258056.30 |
116.00 |
17.00 |
3140 |
1761.15
|
| N |
EQ |
HERITGFOOD |
HERITAGE FOODS (INDIA) LT |
183.95 |
191.2 |
192.35 |
183.15 |
183.3 |
84071.65 |
446.00 |
24.00 |
406 |
171
|
| N |
EQ |
HEXAWARE |
HEXAWARE TECHNOLOGIES LTD |
58.75 |
57.25 |
59.95 |
57.25 |
59.6 |
5583906.15 |
94089.00 |
1075.00 |
171.25 |
53.05
|
| N |
EQ |
HIKAL |
HIKAL LIMITED |
489.9 |
480 |
494 |
475.05 |
482.6 |
150279.75 |
310.00 |
12.00 |
587.8 |
324
|
| N |
EQ |
HILTON |
HILTON METAL FORGING LTD |
24 |
24 |
24.4 |
23.75 |
23.85 |
422538.15 |
17625.00 |
129.00 |
72.85 |
19.5
|
| N |
EQ |
HIMACHLFUT |
HIMACHAL FUTURISTICS COMM |
18.95 |
18.8 |
19.7 |
18.8 |
19.3 |
72082483.50 |
3728917.00 |
8587.00 |
62.9 |
14.8
|
| N |
EQ |
HIMATSEIDE |
HIMATSINGKA SEIDE LTD |
55.35 |
55 |
57 |
54.5 |
55.8 |
2315555.60 |
41629.00 |
572.00 |
139 |
45
|
| N |
EQ |
HINDCOMPOS |
HINDUSTAN COMPOSITES LTD. |
235 |
240 |
246.75 |
235 |
240.2 |
97190.25 |
403.00 |
15.00 |
471.7 |
210
|
| N |
EQ |
HINDDORROL |
HINDUSTAN DORR OLIVER LTD |
100 |
95.2 |
101.9 |
95.2 |
101.25 |
864488.95 |
8611.00 |
60.00 |
196.05 |
77
|
| N |
EQ |
HINDMOTOR |
HINDUSTAN MOTORS LIMITED |
28.9 |
28.8 |
29.35 |
28.5 |
29.1 |
7113474.40 |
244891.00 |
2148.00 |
95 |
24
|
| N |
EQ |
HINDOILEXP |
HINDUSTAN OIL EXPLORATION |
127.1 |
126 |
132.95 |
125.5 |
131.9 |
161839763.60 |
1235317.00 |
17177.00 |
176.5 |
64.15
|
| N |
EQ |
HINDPETRO |
HINDUSTAN PETROLEUM CORP |
190.35 |
191.5 |
195.9 |
189.05 |
194.2 |
70867484.15 |
367864.00 |
8001.00 |
404.8 |
185.1
|
| N |
EQ |
HINDSANIT |
HINDUSTAN SANITARY& I LTD |
43.75 |
43 |
44.65 |
42.65 |
43.9 |
807563.35 |
18378.00 |
82.00 |
106.4 |
31.55
|
| N |
EQ |
HINDSYNTEX |
HIND SYNTEX LTD |
4.2 |
4.15 |
4.35 |
3.9 |
4.2 |
54885.00 |
13750.00 |
22.00 |
12.25 |
3.9
|
| N |
EQ |
HINDUJAVEN |
HINDUJA VENTURES LIMITED |
267.5 |
262.15 |
270 |
262.15 |
268 |
705540.95 |
2635.00 |
270.00 |
889.3 |
235
|
| N |
EQ |
HINDZINC |
HINDUSTAN ZINC LIMITED |
589.3 |
555.35 |
610 |
555.35 |
588.1 |
43550214.25 |
74031.00 |
742.00 |
968 |
452
|
| N |
EQ |
HIRECT |
HIND RECTIFIER LIMITED |
169.3 |
175 |
175.05 |
155.65 |
157.45 |
2161581.10 |
13207.00 |
419.00 |
1018 |
116
|
| N |
EQ |
HITACHIHOM |
HITACHI HOME & LIFE SOLUT |
142.6 |
153 |
153 |
140 |
143.65 |
890054.35 |
6173.00 |
95.00 |
184 |
93.5
|
| N |
EQ |
HITECHPLAS |
HITECH PLAST LIMITED |
73.2 |
78.7 |
78.7 |
75.05 |
78.55 |
5485.80 |
73.00 |
5.00 |
123.8 |
46.1
|
| N |
EQ |
HMT |
HINDUSTAN MACHINE TOOLS L |
65.7 |
65 |
68.15 |
65 |
67.05 |
6508585.65 |
97185.00 |
1490.00 |
164.1 |
47.25
|
| N |
EQ |
HOCL |
HINDUSTAN ORGANIC CHEMICA |
40.15 |
40.25 |
42.25 |
39.7 |
40.85 |
4849566.85 |
117832.00 |
1366.00 |
107.5 |
29.5
|
| N |
EQ |
HONAUT |
HONEYWELL AUTOMATION IND |
1299.8 |
1300 |
1324 |
1300 |
1320.4 |
1184393.90 |
902.00 |
52.00 |
2690 |
1271
|
| N |
EQ |
HONDAPOWER |
HONDA SIEL POWER PRODUCTS |
211.9 |
215 |
218 |
208.05 |
209.65 |
163695.10 |
772.00 |
40.00 |
306 |
172.15
|
| N |
EQ |
HOPFL |
HOUSE OF PEARL FASH LTD |
133.9 |
135 |
136.9 |
131.25 |
134.15 |
564480.85 |
4195.00 |
118.00 |
367 |
111.3
|
| N |
EQ |
HORIZONINF |
HORIZON INFRASTRUCTURE LT |
1830.25 |
1830 |
1895 |
1810 |
1851.4 |
268398.80 |
145.00 |
57.00 |
2040 |
82.3
|
| N |
EQ |
HOTELEELA |
HOTEL LEELA VENTURES LTD |
40.65 |
40.9 |
42.7 |
40.25 |
41.9 |
80072918.30 |
1913326.00 |
18420.00 |
76.7 |
36.15
|
| N |
EQ |
HOTELRUGBY |
HOTEL RUGBY LTD |
13.8 |
14 |
14.15 |
13.5 |
14.1 |
30432.65 |
2194.00 |
17.00 |
40.55 |
6.45
|
| N |
EQ |
HTMEDIA |
HT MEDIA LIMITED |
121.85 |
123 |
123.5 |
120.1 |
120.95 |
1299609.55 |
10708.00 |
229.00 |
266 |
120
|
| N |
EQ |
HTMTGLOBAL |
HTMT GLOB. SOLU. LTD |
296.65 |
296 |
308 |
292.4 |
296.45 |
354677.65 |
1188.00 |
55.00 |
790 |
212.35
|
| N |
EQ |
HYDRBADIND |
HYDERABAD INDUSTRIES LTD |
159 |
157.05 |
166.4 |
157.05 |
164.8 |
2569235.00 |
15664.00 |
299.00 |
337 |
131
|
| N |
EQ |
IBN18 |
IBN18 BROADCAST LIMITED |
97.1 |
98.5 |
100 |
96.6 |
99.6 |
1776220.75 |
18010.00 |
312.00 |
1264.95 |
84.2
|
| N |
EQ |
IBREALEST |
INDIABULLS REAL EST. LTD |
399.65 |
405 |
434 |
394 |
424.45 |
916948267.80 |
2179691.00 |
53740.00 |
850 |
351.1
|
| N |
EQ |
IBRETAILS |
INDIABULLS RETAIL SER LTD |
128.6 |
131.85 |
131.85 |
127.25 |
128.15 |
655511.00 |
5121.00 |
54.00 |
279.9 |
46.25
|
| N |
EQ |
IBSEC |
INDIABULLS SEC. LTD. |
90.95 |
91.95 |
94.9 |
91 |
94 |
233783705.20 |
2506401.00 |
19631.00 |
250 |
85.1
|
| N |
EQ |
ICI |
ICI INDIA LTD |
536.65 |
533 |
543.5 |
532.25 |
541.75 |
578805.00 |
1075.00 |
50.00 |
689 |
426.6
|
| N |
EQ |
ICIL |
INDO COUNT INDUSTRIES LTD |
11.45 |
10.5 |
12.35 |
10.5 |
12 |
6035.05 |
503.00 |
5.00 |
24.5 |
9.3
|
| N |
EQ |
ICRA |
ICRA LIMITED |
668.85 |
661.15 |
677 |
661.15 |
675.3 |
611181.15 |
908.00 |
95.00 |
1163.95 |
527.85
|
| N |
EQ |
ICSA |
ICSA (INDIA) LIMITED |
395.9 |
401 |
401 |
382.8 |
393.7 |
11580276.95 |
29503.00 |
519.00 |
1918.3 |
290
|
| N |
EQ |
IFBAGRO |
IFB AGRO INDUSTRIES LTD |
63.7 |
63 |
63 |
60.55 |
62 |
648151.35 |
10494.00 |
74.00 |
171 |
45.25
|
| N |
EQ |
IFBIND |
IFB INDUSTRIES LTD |
40.2 |
39.8 |
39.95 |
38.25 |
39.35 |
90311.75 |
2310.00 |
17.00 |
101.8 |
16.5
|
| N |
EQ |
IFGLREFRAC |
IFGL REFRACTORIES LTD |
59.4 |
58.45 |
60 |
58.4 |
59 |
327931.95 |
5550.00 |
98.00 |
102.8 |
32.25
|
| N |
EQ |
IGARASHI |
IGARASHI MOTORS INDIA LTD |
47 |
50 |
50 |
48 |
49.85 |
25624.45 |
526.00 |
10.00 |
129 |
41
|
| N |
EQ |
IGL |
INDRAPRASTHA GAS LTD |
117 |
118.8 |
121 |
116.4 |
117.2 |
11562939.40 |
97691.00 |
1868.00 |
182 |
91.2
|
| N |
EQ |
IGPL |
I G PETROCHEMICALS LTD |
46.8 |
47 |
47 |
45.5 |
46.95 |
53942.25 |
1167.00 |
13.00 |
105.5 |
35.2
|
| N |
EQ |
IILTD |
INSECTICIDES (I) LTD |
45.55 |
48.5 |
48.5 |
44.3 |
46.15 |
217800.65 |
4761.00 |
50.00 |
106 |
33.45
|
| N |
EQ |
IMPAL |
IND MOTOR PART & ACC LTD |
185 |
176.2 |
192.4 |
176.2 |
187.5 |
7143.20 |
38.00 |
8.00 |
295 |
158.25
|
| N |
EQ |
INDIABULLS |
INDIABULLS FIN. SER. LTD. |
336.9 |
341.05 |
375 |
330.55 |
366.5 |
1269529673.45 |
3541034.00 |
72072.00 |
1030 |
285.5
|
| N |
EQ |
INDIACEM |
THE INDIA CEMENTS LIMITED |
160.15 |
160.05 |
162 |
160 |
160.9 |
99016487.70 |
615930.00 |
4922.00 |
332.6 |
151.2
|
| N |
EQ |
INDIAFOILS |
INDIA FOILS LTD |
19.4 |
19.4 |
20.2 |
19.1 |
19.65 |
471254.90 |
24007.00 |
186.00 |
29.6 |
7
|
| N |
EQ |
INDIAGLYCO |
INDIA GLYCOLS LTD |
283.55 |
280.1 |
284.95 |
278 |
281.05 |
12488025.50 |
44215.00 |
856.00 |
550 |
136.6
|
| N |
EQ |
INDIAINFO |
INDIA INFOLINE LIMITED |
636.65 |
657.85 |
687 |
627 |
678.4 |
132289597.75 |
200499.00 |
7912.00 |
1974.95 |
499
|
| N |
EQ |
INDIANB |
INDIAN BANK |
115.45 |
115 |
123.9 |
115 |
122.2 |
86232310.60 |
714070.00 |
9518.00 |
255.8 |
99.55
|
| N |
EQ |
INDIANCARD |
INDIAN CARD CLOTHING CO. |
138.75 |
159.95 |
159.95 |
136.55 |
139.4 |
99782.40 |
715.00 |
41.00 |
274 |
133
|
| N |
EQ |
INDIANHUME |
INDIAN HUME PIPE CO. LTD. |
662.65 |
650.3 |
666.95 |
633.1 |
646 |
145269.15 |
224.00 |
18.00 |
1489 |
356.7
|
| N |
EQ |
INDLMETER |
IMP POWERS LTD |
122.85 |
133 |
133 |
120.5 |
124.05 |
77226.15 |
614.00 |
23.00 |
331 |
107
|
| N |
EQ |
INDNIPPON |
INDIA NIPPON ELECT LTD |
140 |
140 |
140 |
137 |
137 |
97400.00 |
700.00 |
4.00 |
215.95 |
121.25
|
| N |
EQ |
INDOASIFU |
INDO ASIAN FUSEGEAR LTD |
87.65 |
90 |
90 |
86.1 |
87.9 |
94510.30 |
1076.00 |
38.00 |
203 |
71
|
| N |
EQ |
INDOCO |
INDOCO REMEDIES LTD. |
313 |
310 |
315 |
309 |
313.85 |
866168.35 |
2773.00 |
175.00 |
391 |
205.1
|
| N |
EQ |
INDORAMA |
INDO RAMA SYNTHETICS LTD |
31.55 |
31.55 |
34.5 |
31.5 |
32.9 |
812154.55 |
25028.00 |
183.00 |
84.4 |
26.15
|
| N |
EQ |
INDOTECH |
INDO TECH TRANSFORM LTD. |
357.95 |
372 |
424 |
354 |
401.55 |
21402163.25 |
52610.00 |
2389.00 |
865.5 |
331.5
|
| N |
EQ |
INDOWIND |
INDOWIND ENERGY LTD |
64.55 |
65.95 |
67.8 |
65.95 |
67.8 |
813912.25 |
12080.00 |
230.00 |
217.75 |
44.25
|
| N |
EQ |
INDRAMEDCO |
INDRAPRASTHA MEDICAL CORP |
30.05 |
30 |
31 |
29.6 |
30.4 |
2325843.75 |
76184.00 |
378.00 |
61.1 |
26.5
|
| N |
EQ |
INDSWFTLAB |
IND SWIFT LABORATORIES LT |
50.3 |
50.5 |
52.4 |
49.55 |
51.2 |
1165988.60 |
22953.00 |
369.00 |
99.9 |
37.05
|
| N |
EQ |
INDSWFTLTD |
IND-SWIFT LIMITED |
28.15 |
25.2 |
28.5 |
25.2 |
28.15 |
1758630.15 |
62825.00 |
239.00 |
50.7 |
19.6
|
| N |
EQ |
INDUSINDBK |
INDUSIND BANK LIMITED |
72.6 |
73.3 |
75.8 |
72.1 |
75.05 |
37813577.80 |
505983.00 |
6349.00 |
136.8 |
43.65
|
| N |
EQ |
INFOMEDIA |
INFOMEDIA INDIA LIMITED |
178.1 |
188.8 |
188.8 |
178.35 |
181.55 |
87988.20 |
488.00 |
30.00 |
319 |
173
|
| N |
EQ |
INFOTECENT |
INFOTECH ENTERPRISES LTD |
247.3 |
250 |
257 |
242.95 |
248.05 |
4533986.75 |
18338.00 |
392.00 |
410 |
175.95
|
| N |
EQ |
INGERRAND |
INGERSOLL-RAND INDIA LTD |
307.05 |
310 |
328 |
308 |
324.85 |
12336870.75 |
38353.00 |
978.00 |
434 |
231.85
|
| N |
EQ |
INOXLEISUR |
INOX LEISURE LIMITED |
94.5 |
95 |
96 |
93.55 |
94.3 |
4495146.00 |
47423.00 |
964.00 |
241.9 |
80.8
|
| N |
EQ |
INVSTSMART |
IL&FS INVESTSMART LTD |
192.05 |
192.2 |
192.85 |
192 |
192.2 |
2503478.15 |
13025.00 |
185.00 |
310 |
97.95
|
| N |
EQ |
IOC |
INDIAN OIL CORP LTD |
374 |
375.05 |
380.5 |
370 |
378.3 |
58672466.90 |
155491.00 |
6321.00 |
810 |
348.35
|
| N |
EQ |
IOLN |
IOL NETCOM LIMITED |
96.5 |
99.4 |
99.4 |
96.65 |
98.6 |
1959353.70 |
19974.00 |
354.00 |
630 |
82.2
|
| N |
EQ |
IPCALAB |
IPCA LABORATORIES LTD |
564.1 |
618.5 |
618.5 |
552 |
578 |
46029279.45 |
79664.00 |
272.00 |
795 |
445.5
|
| N |
EQ |
IRB |
IRB INFRA DEV LTD. |
185.45 |
186 |
190.5 |
182 |
188.05 |
46829959.75 |
250464.00 |
4452.00 |
222 |
160.5
|
| N |
EQ |
ISMTLTD |
ISMT LIMITED |
46.25 |
46.85 |
49.3 |
45.25 |
48.75 |
2706661.80 |
56395.00 |
702.00 |
140 |
44.05
|
| N |
EQ |
ISPATIND |
ISPAT INDUSTRIES LIMITED |
28.85 |
28.75 |
29.95 |
28.45 |
29.8 |
403929921.25 |
13789184.00 |
30401.00 |
87 |
13.1
|
| N |
EQ |
ITDCEM |
ITD CEMENTATION INDIA LTD |
309.2 |
310 |
310 |
300 |
308.35 |
60607.65 |
199.00 |
21.00 |
901 |
260.55
|
| N |
EQ |
ITI |
ITI LTD |
32.25 |
31.6 |
33.5 |
31.6 |
32.8 |
2340096.20 |
71559.00 |
671.00 |
88.4 |
28.3
|
| N |
EQ |
IVC |
IL&FS INVESTMENT MANAGERS |
250.95 |
250.6 |
265 |
247.5 |
254.6 |
367297.20 |
1452.00 |
52.00 |
446.9 |
132.5
|
| N |
EQ |
IVP |
IVP LTD |
33.05 |
32 |
33.05 |
32 |
33.05 |
37839.80 |
1148.00 |
17.00 |
90.2 |
21.6
|
| N |
EQ |
IVRCLINFRA |
IVRCL INFRAST & PROJ LTD. |
370.45 |
365 |
388.7 |
365 |
385 |
328357132.90 |
857153.00 |
19068.00 |
627 |
302.65
|
| N |
EQ |
IVRPRIME |
IVR PRIME URBAN DEV. LTD. |
217.85 |
210.05 |
230 |
210.05 |
226.35 |
15920146.55 |
72303.00 |
2934.00 |
509.7 |
151.5
|
| N |
EQ |
J&KBANK |
J & K BANK LTD. |
607.05 |
615 |
618.9 |
604 |
616.6 |
6851954.85 |
11137.00 |
605.00 |
1005 |
583
|
| N |
EQ |
JAGRAN |
JAGRAN PRAKASHAN LIMITED |
72.05 |
72.55 |
72.6 |
70.8 |
71.9 |
448519.20 |
6259.00 |
119.00 |
889.95 |
65.05
|
| N |
EQ |
JAGSNPHARM |
JAGSONPAL PHARMACEUTICALS |
15.35 |
15.25 |
15.8 |
15.25 |
15.7 |
109004.70 |
6972.00 |
49.00 |
34.95 |
12.55
|
| N |
EQ |
JAIBALAJI |
JAI BALAJI INDUSTRIES LTD |
305.75 |
320 |
321.95 |
299.9 |
317.95 |
2001904.10 |
6460.00 |
250.00 |
670 |
56.8
|
| N |
EQ |
JAICORPLTD |
JAI CORP LIMITED |
456.3 |
450 |
462.9 |
442.55 |
456.3 |
43949741.25 |
96902.00 |
4446.00 |
15329.1 |
426
|
| N |
EQ |
JAINSTUDIO |
JAIN STUDIOS LIMITED |
17.85 |
18.7 |
18.7 |
17.6 |
18.35 |
55761.00 |
3027.00 |
32.00 |
54.5 |
14.75
|
| N |
EQ |
JAYAGROGN |
JAYANT AGRO ORGANICS LTD |
70.3 |
72 |
72 |
69.2 |
71.75 |
45943.45 |
648.00 |
15.00 |
148 |
56.8
|
| N |
EQ |
JAYNECOIND |
JAYASWAL NECO INDUSTR LTD |
47.7 |
47.75 |
48.85 |
46.75 |
47.4 |
4796212.70 |
100524.00 |
474.00 |
83.5 |
16.6
|
| N |
EQ |
JAYPEEHOT |
JAYPEE HOTELS LTD |
100.7 |
101.9 |
105 |
100 |
102.35 |
261104.40 |
2518.00 |
73.00 |
302.35 |
58
|
| N |
EQ |
JAYSREETEA |
JAYSHREE TEA & INDUSTRIES |
131.25 |
130 |
135 |
130 |
133.1 |
5467567.90 |
41071.00 |
930.00 |
184.9 |
91.5
|
| N |
EQ |
JBCHEPHARM |
J B CHEMICALS AND PHARMA |
43.5 |
42.65 |
45.5 |
42.5 |
44.8 |
2762646.70 |
62262.00 |
909.00 |
102.9 |
31.75
|
| N |
EQ |
JBFIND |
JBF INDUSTRIES LTD |
102.15 |
102.15 |
104 |
100.2 |
101.05 |
708053.75 |
6915.00 |
144.00 |
215 |
88.65
|
| N |
EQ |
JBMA |
JBM AUTO LIMITED |
41.5 |
42 |
43.4 |
41.65 |
43.4 |
4744.25 |
110.00 |
3.00 |
109.35 |
35.1
|
| N |
EQ |
JCTEL |
JCT ELE. LTD |
3.7 |
3.8 |
3.9 |
3.8 |
3.9 |
3227.00 |
830.00 |
5.00 |
14 |
2.3
|
| N |
EQ |
JDORGO |
JD ORGOCHEM LIMITED |
4.4 |
4.4 |
4.4 |
4.2 |
4.2 |
1762.00 |
410.00 |
5.00 |
9 |
3.4
|
| N |
EQ |
JENSONICOL |
JENSON & NICHOLSON (IND) |
7.35 |
7.45 |
7.45 |
7.25 |
7.4 |
41829.70 |
5648.00 |
27.00 |
26.2 |
4.8
|
| N |
EQ |
JETAIRWAYS |
JET AIRWAYS (INDIA) LTD. |
533.5 |
545 |
555 |
540 |
541.6 |
46331529.30 |
84713.00 |
3138.00 |
1048.8 |
506
|
| N |
EQ |
JHS |
JHS SVEND. LAB. LTD |
33.35 |
33 |
34.95 |
33 |
34.55 |
90520.30 |
2649.00 |
38.00 |
83 |
28.8
|
| N |
EQ |
JIK |
JIK INDUSTRIES LIMITED |
4.85 |
4.55 |
5 |
4.55 |
4.95 |
34023.30 |
7012.00 |
19.00 |
19.5 |
4.05
|
| N |
EQ |
JINDALPHOT |
JINDAL PHOTO LIMITED |
150.3 |
150 |
162 |
149.3 |
156.6 |
1388620.90 |
8802.00 |
181.00 |
426 |
105.5
|
| N |
EQ |
JINDALPOLY |
JINDAL POLY FILMS LTD |
214.7 |
219.4 |
221.9 |
213.35 |
221 |
365400.55 |
1670.00 |
107.00 |
350 |
143
|
| N |
EQ |
JINDALSAW |
JINDAL SAW LIMITED |
576.6 |
584 |
585 |
570.1 |
577.75 |
27079302.95 |
46927.00 |
2928.00 |
1221 |
507.9
|
| N |
EQ |
JINDALSWHL |
JINDAL SOUTHWEST HOLD LTD |
955.3 |
950 |
965 |
940 |
953.05 |
1317682.20 |
1381.00 |
219.00 |
3292.15 |
305.25
|
| N |
EQ |
JINDRILL |
JINDAL DRILLING IND. LTD |
1548.1 |
1533 |
1629.95 |
1533 |
1598.3 |
5124852.80 |
3239.00 |
322.00 |
2170.1 |
670.1
|
| N |
EQ |
JISLJALEQS |
JAIN IRRIGATION SYSTEMS |
530.5 |
528 |
547 |
525 |
539.45 |
194389557.40 |
369732.00 |
537.00 |
767 |
446.25
|
| N |
EQ |
JKCEMENT |
JK CEMENT LIMITED |
139.65 |
143.25 |
143.25 |
139.5 |
139.65 |
783154.15 |
5584.00 |
132.00 |
252.9 |
123.25
|
| N |
EQ |
JKIL |
JKUMAR INFR.LTD. |
92.4 |
91.25 |
94.5 |
91 |
93.05 |
1122806.80 |
12047.00 |
650.00 |
131.7 |
64
|
| N |
EQ |
JKLAKSHMI |
JK LAKSHMI CEMENT LTD |
95.1 |
94.1 |
96.75 |
94.1 |
95.4 |
1873914.55 |
19705.00 |
368.00 |
223 |
88
|
| N |
EQ |
JKPAPER |
JK PAPER LIMITED |
37 |
37 |
38.2 |
37 |
38.1 |
132491.85 |
3507.00 |
47.00 |
68 |
32.65
|
| N |
EQ |
JKTYRE |
JK TYRE & INDUSTRIES LTD |
112.4 |
112 |
114.45 |
111.8 |
113 |
3098236.65 |
27441.00 |
304.00 |
205.1 |
86.6
|
| N |
EQ |
JMCPROJECT |
JMC PROJECTS (I) LTD. |
211.5 |
209.5 |
224 |
208.25 |
217.9 |
1585773.00 |
7265.00 |
133.00 |
606 |
191.55
|
| N |
EQ |
JMFINANCIL |
JM FINANCIAL LIMITED |
1696.6 |
1730 |
1730 |
1685 |
1690.9 |
2384516.00 |
1407.00 |
186.00 |
3974.1 |
956
|
| N |
EQ |
JPHYDRO |
JAIPRAKASH HYDROPOW LTD. |
57.3 |
57.1 |
59 |
56.6 |
58.4 |
160119433.85 |
2750329.00 |
18839.00 |
143.4 |
32.4
|
| N |
EQ |
JSTAINLESS |
JINDAL STAINLESS LTD |
128.95 |
129.5 |
130.35 |
127.65 |
129.8 |
4105510.65 |
31819.00 |
465.00 |
243.4 |
108
|
| N |
EQ |
JSWSTEEL |
JSW STEEL LIMITED |
993.6 |
990 |
1014.7 |
981 |
992.85 |
389228180.30 |
392381.00 |
14957.00 |
1389 |
501.35
|
| N |
EQ |
JUBILANT |
JUBILANT ORGANOSYS LTD. |
359.3 |
357 |
362.85 |
357 |
361.3 |
1059589.80 |
2941.00 |
163.00 |
400 |
266.85
|
| N |
EQ |
JUNIORBEES |
NIFTY JR BENCHMARK ETF |
76.3 |
76.65 |
79 |
76.2 |
78.46 |
43384.25 |
560.00 |
10.00 |
149 |
72.4
|
| N |
EQ |
JYOTHYLAB |
JYOTHY LABS LTD |
506 |
501.6 |
510 |
500.05 |
508.9 |
159593.45 |
315.00 |
31.00 |
960.05 |
480.1
|
| N |
EQ |
JYOTISTRUC |
JYOTI STRUCTURES LTD |
123 |
122.05 |
127.8 |
122.05 |
125.65 |
21356889.20 |
170088.00 |
2333.00 |
327.35 |
100
|
| N |
EQ |
KAJARIACER |
KAJARIA CERAMICS LTD |
29.25 |
29 |
31.15 |
28.4 |
30.9 |
2305157.05 |
76312.00 |
373.00 |
38.15 |
20.5
|
| N |
EQ |
KAKATCEM |
KAKATIYA CEM SUGAR & IND. |
78.95 |
78 |
79.5 |
77.1 |
79.1 |
70893.25 |
907.00 |
19.00 |
142 |
70
|
| N |
EQ |
KALECONSUL |
KALE CONSULTANTS LTD |
47.15 |
48.2 |
48.9 |
47.25 |
48.05 |
370634.40 |
7758.00 |
154.00 |
112.3 |
38
|
| N |
EQ |
KALINDEE |
KALINDEE RAIL NR. (E) LTD |
225.3 |
215 |
235 |
215 |
234.05 |
479152.65 |
2086.00 |
89.00 |
600 |
190.1
|
| N |
EQ |
KALPATPOWR |
KALPATARU POWER TRANS. LT |
831.4 |
834.4 |
844 |
828 |
830 |
5484172.20 |
6592.00 |
298.00 |
2098 |
819
|
| N |
EQ |
KALYANIFRG |
KALYANI FORGE LIMITED |
149.95 |
141 |
146.7 |
141 |
146.7 |
86310.00 |
600.00 |
2.00 |
308 |
131.25
|
| N |
EQ |
KAMATHOTEL |
KAMAT HOTELS (I) LTD |
139.75 |
140 |
142 |
138.15 |
141.6 |
171727.60 |
1226.00 |
50.00 |
314.7 |
131
|
| N |
EQ |
KANORICHEM |
KANORIA CHEMICALS & INDUS |
32.1 |
31.3 |
33 |
31.3 |
32.7 |
88292.65 |
2709.00 |
24.00 |
170 |
24.1
|
| N |
EQ |
KANSAINER |
KANSAI NEROLAC PAINTS LTD |
653 |
649 |
659 |
647 |
647.85 |
504077.00 |
773.00 |
11.00 |
960 |
501.4
|
| N |
EQ |
KARURVYSYA |
KARUR VYSYA BANK LTD |
348.35 |
349 |
349 |
345.05 |
347.75 |
5424709.20 |
15636.00 |
363.00 |
550 |
292
|
| N |
EQ |
KAUSHALYA |
KAUSHALYA INFRA DEV LTD. |
30.35 |
30.05 |
30.9 |
30 |
30.5 |
1004957.90 |
32839.00 |
499.00 |
106.4 |
27
|
| N |
EQ |
KAVVERITEL |
KAVVERI TEL. LTD. |
205.7 |
213.9 |
219.9 |
207 |
212 |
185229.00 |
869.00 |
25.00 |
295 |
176
|
| N |
EQ |
KBL |
KIRLOSKAR BROTHERS LTD |
201.1 |
203 |
213.9 |
200.1 |
208.45 |
5098254.95 |
25136.00 |
262.00 |
538.7 |
193
|
| N |
EQ |
KCP |
KCP LTD |
325.15 |
325 |
338 |
321 |
335.95 |
1300894.20 |
3910.00 |
93.00 |
898 |
267
|
| N |
EQ |
KCPSUGIND |
KCP SUGAR IND CORP LTD. |
17.95 |
18 |
19.45 |
18 |
19.1 |
2596097.50 |
136457.00 |
651.00 |
35.1 |
15.65
|
| N |
EQ |
KEC |
KEC INTL. LIMITED |
500.7 |
470 |
517 |
470 |
508.55 |
5954501.95 |
11713.00 |
620.00 |
950 |
421
|
| N |
EQ |
KEI |
KEI INDUSTRIES LTD. |
51 |
52.15 |
52.9 |
50.3 |
52.35 |
4298870.05 |
82900.00 |
699.00 |
168 |
45.6
|
| N |
EQ |
KERNEX |
KERNEX MICROSYS(I) LTD |
137.05 |
136.55 |
137 |
132.6 |
133.85 |
456615.50 |
3398.00 |
91.00 |
375 |
119.4
|
| N |
EQ |
KESARENT |
KESAR ENTERPRISES LTD. |
59 |
57 |
61.95 |
57 |
61.95 |
21573.00 |
375.00 |
3.00 |
108.5 |
40
|
| N |
EQ |
KESORAMIND |
KESORAM INDUSTRIES LTD |
306.2 |
313.5 |
313.6 |
300 |
302.3 |
2594711.20 |
8545.00 |
569.00 |
670 |
283.3
|
| N |
EQ |
KHAITANELE |
KHAITAN ELECTRICALS LTD |
57.8 |
57.85 |
58.5 |
57 |
57.25 |
1840964.95 |
31592.00 |
47.00 |
169 |
46.9
|
| N |
EQ |
KHAITANLTD |
KHAITAN (INDIA)LTD. |
43.2 |
41.05 |
41.05 |
41.05 |
41.05 |
4105.00 |
100.00 |
3.00 |
66.55 |
36.1
|
| N |
EQ |
KHANDSE |
KHANDWALA SECURITIES LTD |
47.9 |
49.8 |
49.85 |
48 |
48 |
15285.75 |
316.00 |
7.00 |
133 |
25.3
|
| N |
EQ |
KIL |
KAMDHENU ISPAT LIMITED |
25.55 |
25.55 |
26.5 |
25.55 |
26.15 |
93314.80 |
3590.00 |
89.00 |
61 |
23.35
|
| N |
EQ |
KIRIDYES |
KIRI DYES & CHEM LTD |
160.4 |
161.9 |
166.5 |
159.25 |
163.9 |
2899287.25 |
17804.00 |
335.00 |
228.7 |
147.8
|
| N |
EQ |
KIRLOSOIL |
KIRLOSKAR OIL ENGINES LTD |
99.35 |
98.5 |
102 |
97.05 |
100.55 |
1741179.50 |
17403.00 |
457.00 |
400 |
82
|
| N |
EQ |
KKCL |
KEWAL KIRAN CLOTHING LTD |
281.7 |
272.2 |
282.75 |
268 |
269.6 |
1160284.10 |
4214.00 |
24.00 |
564.4 |
178
|
| N |
EQ |
KLGSYSTEL |
KLG SYSTEL LTD. |
528.8 |
480 |
564 |
480 |
557.35 |
18810481.20 |
34318.00 |
1126.00 |
1022 |
352.2
|
| N |
EQ |
KMSUGAR |
K M SUGAR MILLS LTD |
19.05 |
19.3 |
20.4 |
19.3 |
20.1 |
80463.25 |
4040.00 |
36.00 |
36 |
15.6
|
| N |
EQ |
KNL |
KARUTURI NETWORKS LIMITED |
23.05 |
23.15 |
24.2 |
22.45 |
24.2 |
15227632.85 |
636763.00 |
1869.00 |
442 |
18.25
|
| N |
EQ |
KNRCON |
KNR CONSTRU LTD. |
88.5 |
86.15 |
90.95 |
86.15 |
89.35 |
859295.95 |
9744.00 |
134.00 |
210 |
70.6
|
| N |
EQ |
KOHINOOR |
KOHINOOR FOODS LIMITED |
93.25 |
94 |
96 |
91 |
92.85 |
6015538.00 |
63816.00 |
473.00 |
146.95 |
42.6
|
| N |
EQ |
KOLTEPATIL |
KOLTE PATIL DEV. LTD. |
88.85 |
89.25 |
89.6 |
87.15 |
87.95 |
12291117.95 |
138857.00 |
2072.00 |
272 |
75.85
|
| N |
EQ |
KOPDRUGS |
KDL BIOTECH LIMITED |
10.35 |
10.5 |
10.5 |
10.35 |
10.35 |
4275.00 |
410.00 |
2.00 |
28.5 |
8.5
|
| N |
EQ |
KOPRAN |
KOPRAN LTD |
18.4 |
18.4 |
19.1 |
17 |
18.8 |
530391.20 |
28557.00 |
325.00 |
46.85 |
14.6
|
| N |
EQ |
KOTAKGOLD |
KOTAK GOLD ETF |
1210.16 |
1226 |
1237.99 |
1226 |
1233.31 |
5810037.68 |
4718.00 |
78.00 |
1500 |
732
|
| N |
EQ |
KOTAKPSUBK |
KOTAK PSU BANK |
198.1 |
204.5 |
205 |
204.5 |
205 |
14325.00 |
70.00 |
2.00 |
356.9 |
158
|
| N |
EQ |
KOTARISUG |
KOTHARI SUG & CHEM LTD. |
11.6 |
11.6 |
12.2 |
11.6 |
12.2 |
386188.85 |
32165.00 |
150.00 |
25.95 |
9.2
|
| N |
EQ |
KOTHARIPET |
KOTHARI PETROCHEM LTD |
23 |
23.75 |
24.15 |
22.6 |
24.15 |
275486.10 |
11588.00 |
76.00 |
84.95 |
6.25
|
| N |
EQ |
KOTHARIPRO |
KOTHARI PRODUCTS LTD |
550.45 |
555.1 |
596 |
555.05 |
575.95 |
186504.00 |
327.00 |
27.00 |
1181 |
500
|
| N |
EQ |
KOUTONS |
KOUTONS RETAIL (I) LTD |
753.95 |
746.4 |
779 |
744 |
772.5 |
5321334.15 |
6959.00 |
215.00 |
1085 |
502.5
|
| N |
EQ |
KPIT |
KPIT CUMMINS INFOSYSTEMS |
72.7 |
72.7 |
76.2 |
70.1 |
74.3 |
43980722.10 |
594135.00 |
8307.00 |
145.6 |
59
|
| N |
EQ |
KPRMILL |
KPR MILL LTD. |
100.7 |
100.65 |
101.95 |
100 |
100.05 |
18170.15 |
180.00 |
20.00 |
200 |
90
|
| N |
EQ |
KRBL |
KRBL LIMITED |
132.65 |
134 |
138.8 |
131.4 |
137.8 |
6512392.25 |
47459.00 |
913.00 |
178.9 |
68.05
|
| N |
EQ |
KRISHNAENG |
KRISHNA ENGG. WORKS LTD. |
4.4 |
4.15 |
4.35 |
4.15 |
4.35 |
7091.75 |
1685.00 |
7.00 |
13.45 |
3.85
|
| N |
EQ |
KSBPUMPS |
KSB PUMPS LTD |
262.85 |
273 |
273 |
262.2 |
267.4 |
96081.40 |
362.00 |
20.00 |
650 |
248
|
| N |
EQ |
KSCL |
KAVERI SEED CO. LTD. |
282.55 |
276.55 |
287 |
276.55 |
283.4 |
3136877.05 |
10976.00 |
15.00 |
376 |
165
|
| N |
EQ |
KSERAPRO |
K SERA SERA PROD. LTD |
25 |
25.05 |
26.25 |
24.9 |
26.25 |
6725922.70 |
261843.00 |
531.00 |
54.95 |
14.8
|
| N |
EQ |
KSOILS |
K S OILS LIMITED |
62.55 |
61.5 |
64.95 |
61.5 |
64.2 |
39439297.20 |
617182.00 |
7146.00 |
547.6 |
48.5
|
| N |
EQ |
KTKBANK |
KARNATAKA BANK LIMITED |
170.05 |
170.95 |
176 |
168.05 |
174.65 |
29363547.80 |
170057.00 |
2832.00 |
285 |
165.1
|
| N |
EQ |
LAKPRE |
LAKSHMI PRE SCRE LTD |
44 |
43.95 |
44.5 |
42.55 |
43.65 |
58588.30 |
1340.00 |
22.00 |
96 |
35.6
|
| N |
EQ |
LAKSHMIEFL |
LAKSHMI ENG. & FOODS LTD |
275 |
267.3 |
277 |
267.05 |
277 |
142928.95 |
520.00 |
28.00 |
307.9 |
162.5
|
| N |
EQ |
LAKSHVILAS |
LAKSHMI VILAS BANK LTD |
83.9 |
84.75 |
85.2 |
83.05 |
84.8 |
6838946.60 |
80699.00 |
476.00 |
198 |
76.5
|
| N |
EQ |
LANABS |
LANXESS ABS LIMITED |
153.85 |
148.55 |
158.5 |
148.55 |
158 |
55429.25 |
355.00 |
15.00 |
267 |
144.55
|
| N |
EQ |
LANCOIN |
LANCO IND. LTD |
38.75 |
40.5 |
40.5 |
38.05 |
38.9 |
176842.65 |
4527.00 |
72.00 |
117.65 |
32.7
|
| N |
EQ |
LAOPALA |
LA OPALA RG LIMITED |
26.5 |
26 |
27.55 |
26 |
27 |
38565.00 |
1425.00 |
6.00 |
65 |
22
|
| N |
EQ |
LAXMIMACH |
LAKSHMI MACHINES LTD |
1386.85 |
1399.7 |
1420 |
1373 |
1411.6 |
4201104.50 |
2995.00 |
402.00 |
4100 |
1283
|
| N |
EQ |
LCCINFOTEC |
LCC INFOTECH LTD |
1.2 |
1.15 |
1.25 |
1.15 |
1.2 |
43551.65 |
36931.00 |
39.00 |
4.25 |
0.5
|
| N |
EQ |
LGBROS |
LG BALAKRISHNAN & BROS. L |
15.7 |
15.75 |
16 |
15.6 |
15.85 |
350808.05 |
22178.00 |
180.00 |
45.9 |
13.95
|
| N |
EQ |
LIBERTSHOE |
LIBERTY SHOES LTD |
82.6 |
83 |
84.95 |
82.05 |
84.05 |
521874.95 |
6237.00 |
140.00 |
157.9 |
73
|
| N |
EQ |
LIQUIDBEES |
LIQUID BENCHMARK ETS |
999.99 |
999.99 |
1000.01 |
999.99 |
999.99 |
169514317.13 |
169514.00 |
1599.00 |
1000.05 |
802.4
|
| N |
EQ |
LITL |
LANCO INFRATECH LTD. |
372.5 |
375 |
393.9 |
365.2 |
391 |
714716768.10 |
1867510.00 |
47383.00 |
886.9 |
193
|
| N |
EQ |
LLOYDELENG |
LLOYD ELECTRIC & ENGG LTD |
98.75 |
101.2 |
101.2 |
99 |
99.75 |
3304362.65 |
33062.00 |
277.00 |
252 |
81.4
|
| N |
EQ |
LLOYDFIN |
LLOYDS FINANCE LTD |
2.95 |
2.9 |
3.05 |
2.9 |
2.95 |
81135.35 |
27204.00 |
31.00 |
11.8 |
1.15
|
| N |
EQ |
LLOYDSTEEL |
LLOYD STEEL INDUSTRIES LT |
10.95 |
11.15 |
11.15 |
10.8 |
11.1 |
1219325.85 |
111430.00 |
404.00 |
41.3 |
8.4
|
| N |
EQ |
LML |
LML LTD |
11.55 |
11.6 |
11.9 |
11.45 |
11.75 |
1577735.70 |
135360.00 |
408.00 |
28.2 |
10.05
|
| N |
EQ |
LOGIXMICRO |
LOGIX MICROSYSTEM LTD. |
143 |
149.45 |
150 |
149.45 |
150 |
14967.50 |
100.00 |
3.00 |
410 |
115.1
|
| N |
EQ |
LOKESHMACH |
LOKESH MACHINES LTD |
58.6 |
58.1 |
59.8 |
57.3 |
58.55 |
59934.70 |
1018.00 |
22.00 |
168 |
51.45
|
| N |
EQ |
LOTTEINDIA |
LOTTE INDIA CORPORATION L |
244.25 |
256.5 |
256.5 |
256.5 |
256.5 |
171342.00 |
668.00 |
8.00 |
550 |
190.1
|
| N |
EQ |
LUMAXAUTO |
LUMAX AUTOMOTIVE SYST LTD |
38.4 |
39.35 |
44.85 |
33.2 |
38.55 |
40358.85 |
1035.00 |
49.00 |
104 |
33.1
|
| N |
EQ |
LUMAXIND |
LUMAX INDUSTRIES LTD |
133.95 |
154.6 |
154.6 |
132.05 |
135 |
594649.50 |
4404.00 |
38.00 |
499.85 |
120.1
|
| N |
EQ |
LUMAXTECH |
LUMAX AUTO TECH LTD |
48 |
48.75 |
48.75 |
46.25 |
46.8 |
41367.25 |
884.00 |
14.00 |
108.65 |
38.7
|
| N |
EQ |
LYKALABS |
LYKA LABS LTD |
42.6 |
44.3 |
44.3 |
41.4 |
43.25 |
631395.90 |
14555.00 |
236.00 |
105 |
29.55
|
| N |
EQ |
M&MFIN |
M&M FIN. SERVICES LTD |
270 |
270 |
272.9 |
270 |
270.9 |
162578.70 |
600.00 |
23.00 |
364.9 |
196.35
|
| N |
EQ |
MAARSOFTW |
MAARS SOFTWARE INTERNAT |
3.8 |
3.8 |
3.95 |
3.65 |
3.9 |
434505.95 |
113201.00 |
138.00 |
12.05 |
2.75
|
| N |
EQ |
MACMILLAN |
MACMILLAN INDIA LIMITED |
146 |
146 |
147.4 |
143.4 |
144.55 |
154537.40 |
1063.00 |
32.00 |
319.95 |
125.05
|
| N |
EQ |
MADHAV |
MADHAV MARBLE & GRANITE |
40 |
41 |
41.3 |
39.4 |
40.55 |
30673.80 |
754.00 |
12.00 |
136 |
34.7
|
| N |
EQ |
MADHUCON |
MADHUCON PROJECTS LTD. |
400.3 |
398.15 |
424 |
398.15 |
420.65 |
1918392.15 |
4702.00 |
152.00 |
869.95 |
201
|
| N |
EQ |
MADRASCEM |
MADRAS CEMENTS LTD |
2672.45 |
2698 |
2765 |
2680 |
2750.5 |
2783657.25 |
1024.00 |
119.00 |
5072.25 |
2340
|
| N |
EQ |
MADRASFERT |
MADRAS FERTILISERS LTD |
14.05 |
14.55 |
14.55 |
13.8 |
14 |
3099883.75 |
218340.00 |
756.00 |
26.8 |
8.95
|
| N |
EQ |
MAGMA |
MAGMA SHRACHI FINANCE LTD |
380 |
386.95 |
386.95 |
372 |
384.7 |
43871.60 |
115.00 |
12.00 |
469 |
202
|
| N |
EQ |
MAGNUM |
MAGNUM VENTURES LTD. |
13.2 |
13.7 |
13.7 |
13 |
13.15 |
201998.40 |
15198.00 |
100.00 |
66.9 |
11.4
|
| N |
EQ |
MAHABANK |
BANK OF MAHARASHTRA |
39.95 |
40 |
47.95 |
39.5 |
46.55 |
102802939.10 |
2422177.00 |
5896.00 |
96.75 |
38
|
| N |
EQ |
MAHINDFORG |
MAHINDRA FORGINGS LTD |
138.25 |
138 |
139.8 |
133.15 |
135.9 |
727359.35 |
5331.00 |
99.00 |
384.1 |
104
|
| N |
EQ |
MAHINDUGIN |
MAHINDRA UGINE STEEL CO. |
61.7 |
60.05 |
62.05 |
60.05 |
61.95 |
245049.55 |
3975.00 |
46.00 |
118.75 |
50
|
| N |
EQ |
MAHLIFE |
MAHINDRA LIFESPACE DEVLTD |
547.95 |
555 |
556.5 |
537 |
544.15 |
121269337.75 |
222529.00 |
4891.00 |
906 |
336.1
|
| N |
EQ |
MAHSCOOTER |
MAHARASHTRA SCOOTERS LTD |
280 |
277 |
282 |
277 |
280 |
648736.00 |
2318.00 |
13.00 |
395 |
227.2
|
| N |
EQ |
MAHSEAMLES |
MAHARASHTRA SEAMLESS LTD |
304.55 |
304.6 |
313.4 |
304.3 |
307.5 |
33513556.80 |
108203.00 |
2863.00 |
755 |
232.7
|
| N |
EQ |
MALCO |
THE MADRAS ALUM. CO. LTD. |
689 |
675.5 |
690.1 |
671.8 |
690 |
42546.20 |
62.00 |
14.00 |
1045 |
405
|
| N |
EQ |
MALUPAPER |
MALU PAPER MILLS LIMITED |
25.1 |
24.55 |
25.05 |
24.5 |
24.9 |
141358.30 |
5700.00 |
33.00 |
74.95 |
22
|
| N |
EQ |
MALWACOTT |
MALWA COTTON SPG. MILLS L |
48.25 |
46.7 |
50.5 |
46.7 |
50.25 |
163195.65 |
3248.00 |
17.00 |
108.4 |
37.15
|
| N |
EQ |
MANAKSIA |
MANAKSIA LTD. |
73.4 |
73.5 |
78 |
72.65 |
76.9 |
7055602.60 |
92106.00 |
1536.00 |
212 |
56.45
|
| N |
EQ |
MANALU |
MAN ALUM. LTD |
37.9 |
37 |
37.5 |
37 |
37.5 |
3719.00 |
100.00 |
2.00 |
98.35 |
31
|
| N |
EQ |
MANGALAM |
MANGALAM DRUG & CHEM LTD |
13.5 |
13.6 |
14 |
13.1 |
13.8 |
53469.05 |
3885.00 |
17.00 |
25.35 |
9.4
|
| N |
EQ |
MANGCHEFER |
MANG.CHEM.FERT.LTD |
25.9 |
25 |
26.45 |
24.05 |
25.7 |
11695852.40 |
451231.00 |
5193.00 |
56 |
15.2
|
| N |
EQ |
MANGLMCEM |
MANGALAM CEMENT LTD |
116.5 |
115.4 |
117 |
115.15 |
115.9 |
934834.85 |
8041.00 |
129.00 |
242 |
103.2
|
| N |
EQ |
MANGTIMBER |
MANGALAM TIMBER PRODUCTS |
18.3 |
18.95 |
19 |
18.85 |
18.9 |
23456.35 |
1239.00 |
11.00 |
43.3 |
15.1
|
| N |
EQ |
MANINDS |
MAN INDUSTRIES (I) LTD. |
94.9 |
95 |
99.2 |
94 |
97.6 |
4014152.60 |
41193.00 |
812.00 |
332.9 |
79
|
| N |
EQ |
MANUGRAPH |
MANUGRAPH INDIA LIMITED |
86.85 |
84.25 |
86 |
84.05 |
85.75 |
97057.20 |
1145.00 |
27.00 |
204.95 |
65.1
|
| N |
EQ |
MARALOVER |
MARAL OVERSEAS LTD |
12.5 |
12.15 |
12.9 |
12.1 |
12.3 |
50646.30 |
4103.00 |
18.00 |
30.4 |
11.15
|
| N |
EQ |
MARICO |
MARICO LIMITED |
65.2 |
64.8 |
65.35 |
64.05 |
64.35 |
1749260.60 |
26990.00 |
469.00 |
84.7 |
48
|
| N |
EQ |
MARKSANS |
MARKSANS PHARMA LIMITED |
19.3 |
19.4 |
21.25 |
19.15 |
21.15 |
51134602.30 |
2488481.00 |
8108.00 |
348.8 |
15
|
| N |
EQ |
MASTEK |
MASTEK LTD |
385.15 |
382.25 |
405 |
382.25 |
397.3 |
5555882.95 |
14170.00 |
341.00 |
418 |
224
|
| N |
EQ |
MATRIXLABS |
MATRIX LABORATORIES LTD. |
168.65 |
169 |
171.8 |
167.75 |
170 |
5227863.90 |
30772.00 |
718.00 |
274 |
120
|
| N |
EQ |
MAX |
MAX INDIA LTD |
177.4 |
177 |
179.8 |
172.3 |
178.65 |
13210958.35 |
74277.00 |
1539.00 |
289.75 |
120.15
|
| N |
EQ |
MAXWELL |
MAXWELL INDUSTRIES LTD |
16.5 |
17.5 |
17.5 |
15.85 |
16.15 |
118309.80 |
7356.00 |
73.00 |
41.4 |
12.5
|
| N |
EQ |
MAYTASINFR |
MAYTAS INFR. LTD. |
482.25 |
483.05 |
499.9 |
481.05 |
494.5 |
917928.00 |
1878.00 |
149.00 |
1151.8 |
431.35
|
| N |
EQ |
MBECL |
MCNALLY BH. ENG. CO.LTD |
149.75 |
155 |
159.8 |
150.25 |
154.4 |
533870.60 |
3437.00 |
140.00 |
320 |
135
|
| N |
EQ |
MCDHOLDING |
MCDOWELL HOLDINGS LTD. |
142.6 |
139 |
146 |
139 |
143.6 |
1691429.00 |
11846.00 |
338.00 |
426.65 |
127
|
| N |
EQ |
MCLEODRUSS |
MCLEOD RUSSEL INDIA LTD. |
83.55 |
84.45 |
86.2 |
82.9 |
84.25 |
37482376.05 |
443148.00 |
6660.00 |
118.8 |
49
|
| N |
EQ |
MEDIA |
MEDIA VIDEO LTD. |
29.9 |
30 |
30 |
29.7 |
29.75 |
107662.70 |
3610.00 |
27.00 |
82.8 |
19.2
|
| N |
EQ |
MEGASOFT |
MEGASOFT LTD |
79.95 |
81.8 |
82.5 |
79.55 |
81.2 |
6862573.05 |
84613.00 |
332.00 |
162.5 |
67.3
|
| N |
EQ |
MEGH |
MEGHMANI ORGANICS LTD. |
19.85 |
19.9 |
20.1 |
19.7 |
19.8 |
1062070.45 |
53482.00 |
310.00 |
53.45 |
17
|
| N |
EQ |
MELSTAR |
MELSTAR INFORMATION TECH |
10.75 |
11.45 |
11.45 |
10.5 |
11.3 |
20168.85 |
1869.00 |
16.00 |
21.7 |
6.8
|
| N |
EQ |
MERCK |
MERCK LIMITED |
335.85 |
341.75 |
341.8 |
330.6 |
337.95 |
284744.20 |
846.00 |
37.00 |
453 |
300
|
| N |
EQ |
MIC |
MIC ELECTRONICS LIMITED |
666 |
677 |
694.8 |
662 |
676.15 |
34444084.70 |
50828.00 |
2738.00 |
1085 |
330
|
| N |
EQ |
MICRO |
MICRO INKS LTD |
274.2 |
273 |
275 |
265.2 |
269.95 |
1659103.95 |
6137.00 |
86.00 |
536 |
228.1
|
| N |
EQ |
MICROTECH |
MICRO TECH. (IND) LTD |
262.95 |
262.9 |
275 |
261.55 |
268.4 |
4569866.45 |
16864.00 |
573.00 |
385 |
175
|
| N |
EQ |
MID-DAY |
MID-DAY MULTIMEDIA LTD |
27.3 |
27.5 |
29.35 |
27.5 |
28.6 |
1733130.50 |
61009.00 |
624.00 |
71.8 |
23
|
| N |
EQ |
MINDAIND |
MINDA INDUSTRIES LTD. |
312 |
310 |
312 |
305.25 |
307 |
97654.00 |
315.00 |
11.00 |
338.5 |
108
|
| N |
EQ |
MINDTREE |
MINDTREE LIMITED |
471.95 |
471 |
486.5 |
471 |
484.7 |
31961519.35 |
66375.00 |
2740.00 |
804.45 |
290
|
| N |
EQ |
MIRCELECTR |
MIRC ELECTRONICS LTD |
17.8 |
17.5 |
18.35 |
17.5 |
18.1 |
4575887.60 |
252531.00 |
749.00 |
41.2 |
13.4
|
| N |
EQ |
MIRZAINT |
MIRZA INTERNATIONAL LIMIT |
16.3 |
16.3 |
16.5 |
15.9 |
16.3 |
567200.35 |
35231.00 |
170.00 |
36.5 |
13.5
|
| N |
EQ |
MLL |
MERCATOR LINES LIMITED |
108.95 |
109.85 |
112.85 |
109.15 |
110.6 |
188873162.20 |
1703796.00 |
20330.00 |
186.4 |
41.1
|
| N |
EQ |
MMFL |
MM FORGINGS LTD |
140.25 |
144 |
152 |
140 |
150 |
1072564.95 |
7178.00 |
48.00 |
190 |
104
|
| N |
EQ |
MONNETISPA |
MONNET ISPAT LTD |
549.9 |
557.8 |
557.8 |
539 |
545.2 |
39778779.45 |
72902.00 |
744.00 |
715 |
273.1
|
| N |
EQ |
MONSANTO |
MONSANTO INDIA LIMITED |
1593.85 |
1595.1 |
1605 |
1552.7 |
1559.2 |
3304511.05 |
2104.00 |
212.00 |
2532 |
1310
|
| N |
EQ |
MORARJETEX |
MORARJEE TEXTILE LTD. |
29.3 |
29.3 |
29.3 |
28.9 |
28.9 |
7469.50 |
255.00 |
5.00 |
77 |
25.25
|
| N |
EQ |
MOREPENLAB |
MOREPEN LAB. LTD |
12.8 |
12.5 |
13 |
12.5 |
12.9 |
3429973.50 |
267226.00 |
812.00 |
33.4 |
9.25
|
| N |
EQ |
MORGANSTAN |
MORGAN STANLEY |
48.7 |
47.75 |
49.3 |
47.75 |
49.25 |
2402657.30 |
49104.00 |
94.00 |
73 |
44.05
|
| N |
EQ |
MOTHERSUMI |
MOTHERSON SUMI SYSTEMS LT |
80.65 |
81 |
81 |
80 |
80.35 |
216065.50 |
2688.00 |
37.00 |
142 |
74.2
|
| N |
EQ |
MOTILALOFS |
MOTILAL OSWAL FIN LTD |
664.6 |
674.9 |
689 |
661.15 |
668.15 |
11698193.60 |
17425.00 |
962.00 |
2300 |
511.05
|
| N |
EQ |
MOTOGENFIN |
MOTOR & GENERAL FINANCE L |
28.15 |
29.75 |
29.75 |
28.25 |
28.35 |
53134.85 |
1869.00 |
21.00 |
109.85 |
24.35
|
| N |
EQ |
MRF |
MRF LTD |
4006.2 |
3966.1 |
4018 |
3966.1 |
4006.6 |
2275779.25 |
570.00 |
174.00 |
8968 |
3500
|
| N |
EQ |
MRO-TEK |
MRO-TEK LIMITED |
62.65 |
68.95 |
69 |
62.15 |
62.6 |
675466.45 |
10766.00 |
168.00 |
132.5 |
35.35
|
| N |
EQ |
MRPL |
MRPL |
72.05 |
72.6 |
74.6 |
71.5 |
74 |
109275413.90 |
1487241.00 |
12688.00 |
148.95 |
38.25
|
| N |
EQ |
MSKPROJ |
MSK PROJECTS (INDIA) LTD |
92.35 |
92.9 |
94.9 |
88.05 |
90.65 |
118950.10 |
1291.00 |
19.00 |
197.9 |
64.5
|
| N |
EQ |
MSPL |
MSP STEEL & POWER LTD. |
52.4 |
53.4 |
55.85 |
51.6 |
54.5 |
6188877.65 |
113676.00 |
1036.00 |
89.45 |
18
|
| N |
EQ |
MTNL |
MAHANAGAR TELEPHONE NIGAM |
95.25 |
95.8 |
96.5 |
95.1 |
95.6 |
64321417.85 |
671194.00 |
5120.00 |
217.8 |
91.15
|
| N |
EQ |
MUDRA |
MUDRA LIFESTYLE LTD |
39.5 |
39.7 |
40.4 |
39.4 |
39.85 |
2587977.45 |
65147.00 |
187.00 |
114.7 |
33
|
| N |
EQ |
MUKANDENGG |
MUKAND ENGINEERS LIMITED |
26.5 |
29.9 |
29.9 |
23.15 |
26 |
116024.90 |
4575.00 |
37.00 |
82.15 |
22.4
|
| N |
EQ |
MUKANDLTD |
MUKAND LTD. |
82.3 |
83.8 |
84.5 |
82.45 |
83.6 |
921191.50 |
11037.00 |
281.00 |
161.5 |
66
|
| N |
EQ |
MUKTAARTS |
MUKTA ARTS LIMITED |
97.95 |
90 |
99.25 |
90 |
99 |
185297.40 |
1886.00 |
50.00 |
241.5 |
70
|
| N |
EQ |
MUNDRAPORT |
MUNDRA PORT & SEZ LTD |
620.9 |
621 |
634.75 |
612 |
630.6 |
217897077.25 |
346842.00 |
14447.00 |
1324 |
465
|
| N |
EQ |
MUNJALAU |
MUNJAL AUTO IND. LTD. |
54.7 |
56.95 |
57.4 |
53.55 |
56.5 |
213804.90 |
3814.00 |
33.00 |
130 |
51.1
|
| N |
EQ |
MUNJALSHOW |
MUNJAL SHOWA LTD |
33.65 |
34 |
34.75 |
33.35 |
34 |
914415.20 |
26914.00 |
67.00 |
68.75 |
29
|
| N |
EQ |
MURLIIND |
MURLI INDUST. LTD. |
411.65 |
400 |
420 |
400 |
415.2 |
357718.90 |
880.00 |
55.00 |
1244 |
382
|
| N |
EQ |
MURUDCERA |
MURUDESHWAR CERAMICS LTD |
54.95 |
54.3 |
55.5 |
53.5 |
54.7 |
1611338.95 |
29472.00 |
275.00 |
156 |
53.5
|
| N |
EQ |
MYSORECEM |
MYSORE CEMENTS LTD |
31.35 |
31.5 |
32.2 |
31.15 |
31.9 |
1803060.05 |
57019.00 |
538.00 |
68.95 |
28.1
|
| N |
EQ |
NAGARCONST |
NAGARJUNA CONSTRN. CO. LT |
183.4 |
182.9 |
186.9 |
182.9 |
185.95 |
78518953.85 |
424461.00 |
7447.00 |
388 |
162.25
|
| N |
EQ |
NAGARFERT |
NAGARJUNA FERT & CHEM LTD |
47.7 |
47.9 |
48.9 |
47.2 |
48.3 |
1095733746.70 |
22699916.00 |
69486.00 |
89.1 |
18.9
|
| N |
EQ |
NAGREEKEXP |
NAGREEKA EXPORTS LTD. |
25.1 |
26.9 |
26.9 |
24.45 |
24.95 |
22689.10 |
872.00 |
16.00 |
83.9 |
19.25
|
| N |
EQ |
NAHARCAP |
NAHAR CAP & FIN. |
50.4 |
47 |
52 |
47 |
49.8 |
68237.15 |
1368.00 |
33.00 |
151.2 |
45.5
|
| N |
EQ |
NAHARINDUS |
NAHAR INDS ENT LTD |
54.25 |
54 |
58 |
54 |
55.3 |
632357.10 |
11363.00 |
262.00 |
173 |
51.1
|
| N |
EQ |
NAHARINVST |
NAHAR INVST & HOLDING LTD |
20.1 |
20.25 |
20.5 |
20 |
20 |
16232.90 |
805.00 |
11.00 |
54.8 |
18.1
|
| N |
EQ |
NAHARSPING |
NAHAR SPINNING MILLS LTD. |
52.7 |
51.15 |
53.2 |
51.15 |
53 |
1723922.85 |
32654.00 |
24.00 |
127.75 |
42.1
|
| N |
EQ |
NANDAN |
NANDAN EXIM LIMITED |
2.6 |
2.6 |
2.75 |
2.55 |
2.7 |
2149979.50 |
801371.00 |
529.00 |
10.2 |
2.35
|
| N |
EQ |
NATCOPHARM |
NATCO PHARMA LTD. |
72.2 |
72.5 |
74.9 |
71.45 |
72.9 |
18001710.40 |
246451.00 |
2878.00 |
179.9 |
68.75
|
| N |
EQ |
NATNLSTEEL |
NATIONAL STEEL & AGRO IND |
26.45 |
25.95 |
27.25 |
25.95 |
26.65 |
120930.10 |
4532.00 |
33.00 |
52.9 |
21.15
|
| N |
EQ |
NAUKRI |
INFO EDGE (I) LTD |
1000 |
995 |
1040 |
995 |
1034.8 |
7207534.05 |
7002.00 |
572.00 |
1645.2 |
675.5
|
| N |
EQ |
NAVINFLUOR |
NAVIN FLUORINE INT. LTD |
270.5 |
275 |
288 |
275 |
281.3 |
5687681.35 |
20025.00 |
524.00 |
464.8 |
193.15
|
| N |
EQ |
NAVNETPUBL |
NAVNEET PUBLICATION I LTD |
83.6 |
84.45 |
89 |
83.3 |
87 |
4895182.55 |
56058.00 |
770.00 |
165.8 |
51.35
|
| N |
EQ |
NBVENTURES |
NAVA BHARAT VENTURES LIMI |
267.35 |
240.25 |
284 |
240.25 |
281.4 |
29615837.50 |
106888.00 |
2560.00 |
351.9 |
148
|
| N |
EQ |
NCLIND |
NCL INDUSTRIES LIMITED |
42.25 |
43.05 |
44.7 |
42.9 |
43.7 |
3323162.70 |
76255.00 |
968.00 |
95.3 |
35
|
| N |
EQ |
NDTV |
NDTV LTD |
401.7 |
401 |
427 |
395 |
409.5 |
45477855.85 |
113004.00 |
1865.00 |
512.7 |
287.15
|
| N |
EQ |
NECLIFE |
NECTAR LIFESCIENCES LTD. |
308.15 |
306 |
326 |
303 |
318.95 |
23787249.90 |
75173.00 |
1493.00 |
326 |
133.55
|
| N |
EQ |
NELCAST |
NELCAST LIMITED |
92.5 |
93 |
96.4 |
92 |
95.05 |
826164.25 |
8913.00 |
123.00 |
274 |
81.95
|
| N |
EQ |
NEOCURTHER |
NEOCURE THERAPEUTICS LTD |
23.75 |
24.95 |
24.95 |
24.9 |
24.95 |
219285.50 |
8790.00 |
13.00 |
31.8 |
6
|
| N |
EQ |
NESCO |
NESCO LTD. |
1068 |
1057 |
1083.95 |
1057 |
1060 |
72497.00 |
68.00 |
18.00 |
1650 |
955.55
|
| N |
EQ |
NETFINCO |
NETFLIER FINCO LTD |
25.8 |
25 |
27.8 |
25 |
27 |
9073.75 |
328.00 |
6.00 |
76.35 |
22.95
|
| N |
EQ |
NETWORK18 |
NETWORK 18 FINCAP LTD. |
191.9 |
193 |
198 |
189.95 |
194.65 |
6845356.80 |
35203.00 |
1041.00 |
551.3 |
174.5
|
| N |
EQ |
NEYVELILIG |
NEYVELI LIGNITE CORPORATI |
114.65 |
114.9 |
124.05 |
113.3 |
122.85 |
438672877.70 |
3671757.00 |
39134.00 |
277.95 |
59.15
|
| N |
EQ |
NFL |
NATIONAL FERT. LTD |
73.1 |
73 |
73.7 |
69.15 |
71.1 |
138044041.70 |
1925190.00 |
17426.00 |
112.7 |
29.05
|
| N |
EQ |
NICCO |
NICCO CORP LTD |
17.75 |
17.9 |
18.8 |
17.9 |
18.5 |
428937.20 |
23383.00 |
252.00 |
49.6 |
14.55
|
| N |
EQ |
NICOLASPIR |
NICOLAS PIRAMAL INDIA LTD |
372.05 |
375 |
377 |
365.3 |
369.5 |
31840232.30 |
85679.00 |
1628.00 |
388.8 |
230.05
|
| N |
EQ |
NIFTYBEES |
NIFTY BMARK EXCH. TRD FND |
460.84 |
462 |
471 |
462 |
470.45 |
9697150.13 |
20814.00 |
249.00 |
760 |
365
|
| N |
EQ |
NIITLTD |
NIIT LIMITED |
109.6 |
110.35 |
112.5 |
109.5 |
112.1 |
26545795.15 |
238452.00 |
5293.00 |
1270 |
80
|
| N |
EQ |
NIITTECH |
NIIT TECHNOLOGIES LTD |
145.75 |
146 |
148.65 |
144 |
145.9 |
68634290.90 |
468918.00 |
9532.00 |
575 |
85
|
| N |
EQ |
NILKAMAL |
NILKAMAL LIMITED |
194.55 |
198.85 |
203 |
195 |
198.1 |
233088.10 |
1177.00 |
54.00 |
436.9 |
152.25
|
| N |
EQ |
NIPPOBATRY |
NIPPO BATTERIES CO. LIMIT |
421 |
434.9 |
438.95 |
420.15 |
430.05 |
22064.75 |
51.00 |
7.00 |
645 |
291
|
| N |
EQ |
NITCO |
NITCO TILES LIMITED |
142.45 |
148 |
170 |
142 |
143.7 |
31565779.85 |
220202.00 |
934.00 |
360 |
142
|
| N |
EQ |
NITINFIRE |
NITIN FIRE PROT IND. LTD. |
386.6 |
386.6 |
392.9 |
386.6 |
388.6 |
2319471.15 |
5959.00 |
154.00 |
665 |
350
|
| N |
EQ |
NITINSPIN |
NITIN SPINNERS LIMITED |
11.7 |
11.85 |
11.85 |
11.15 |
11.25 |
530612.65 |
45788.00 |
249.00 |
29.15 |
9.1
|
| N |
EQ |
NMDC |
NMDC LTD. |
379.35 |
370 |
382.45 |
370 |
377.75 |
1712221.40 |
4516.00 |
321.00 |
13560.25 |
346.25
|
| N |
EQ |
NOCIL |
NOCIL LIMITED |
24.2 |
23.85 |
24.55 |
23.85 |
24.4 |
4142079.60 |
170181.00 |
1130.00 |
69.9 |
19.05
|
| N |
EQ |
NOIDATOLL |
NOIDA TOLL BRIDGE CO LTD |
42.05 |
41.8 |
43.4 |
41.6 |
42.15 |
15253480.65 |
360470.00 |
2480.00 |
85.2 |
24.4
|
| N |
EQ |
NORBTEAEXP |
NORBEN TEA & EXPORTS LTD |
4.85 |
4.9 |
5.1 |
4.9 |
5 |
8640.10 |
1702.00 |
13.00 |
10.25 |
3.35
|
| N |
EQ |
NORTHGATE |
NORTHGATE TECH. LTD. |
367.55 |
351 |
377.95 |
351 |
364.45 |
631326.80 |
1732.00 |
135.00 |
1560 |
280.1
|
| N |
EQ |
NOVAPETRO |
NOVA PETROCHEMICALS |
15.5 |
15 |
16.1 |
15 |
15.45 |
61371.35 |
3959.00 |
26.00 |
35.65 |
12.6
|
| N |
EQ |
NOVOPANIND |
NOVOPAN INDUSTRIES LTD. |
42 |
40 |
41.1 |
40 |
40.85 |
4248.00 |
105.00 |
8.00 |
86 |
33.05
|
| N |
EQ |
NRBBEARING |
NRB BEARING LIMITED |
61 |
62 |
62 |
59.8 |
60.85 |
38104.30 |
625.00 |
11.00 |
115 |
47.6
|
| N |
EQ |
NRC |
NRC LTD |
15.4 |
16 |
16.95 |
16 |
16.95 |
157013.10 |
9358.00 |
25.00 |
45.5 |
12.8
|
| N |
EQ |
NSIL |
NALWA SONS INVESTMENT LTD |
895.9 |
852 |
890 |
852 |
890 |
8596.00 |
10.00 |
3.00 |
2575.8 |
486.1
|
| N |
EQ |
NUCHEM |
NUCHEM LTD |
20.7 |
20.45 |
21.75 |
20.45 |
21.75 |
77344.95 |
3604.00 |
55.00 |
36.15 |
5.7
|
| N |
EQ |
NUCLEUS |
NUCLEUS SOFTWARE EXPORTS |
255.05 |
257.6 |
257.6 |
250.15 |
254.15 |
1026120.70 |
4044.00 |
194.00 |
1067.5 |
176
|
| N |
EQ |
NUMERICPW |
NUMERIC POWER SYS LTD. |
651.1 |
651.1 |
655 |
640 |
650.95 |
528319.60 |
816.00 |
81.00 |
1189 |
361
|
| N |
EQ |
OCL |
OCL INDIA LTD |
108.1 |
88 |
109.95 |
88 |
107.55 |
244272.95 |
2277.00 |
73.00 |
385 |
88
|
| N |
EQ |
OILCOUNTUB |
OIL COUNTRY TUBULAR LTD |
63 |
63.8 |
69.3 |
59.85 |
69.3 |
1582967.45 |
23353.00 |
230.00 |
122.55 |
50.25
|
| N |
EQ |
OMAXAUTO |
OMAX AUTOS LTD |
43.15 |
41.7 |
43.2 |
41.6 |
42.85 |
96163.15 |
2262.00 |
80.00 |
91.5 |
40.1
|
| N |
EQ |
OMAXE |
OMAXE LIMITED |
177.9 |
179 |
182.5 |
176 |
180.45 |
39843396.20 |
220618.00 |
5803.00 |
612.5 |
164.35
|
| N |
EQ |
OMNITECH |
OMNITECH INFOSOLU LTD. |
157.15 |
159.5 |
183 |
156 |
178.35 |
14340789.20 |
83156.00 |
2172.00 |
245.7 |
95
|
| N |
EQ |
ONMOBILE |
ONMOBILE GLOBAL LTD. |
605.35 |
608 |
615 |
602.1 |
605.25 |
58922732.60 |
97054.00 |
2752.00 |
745 |
411
|
| N |
EQ |
ONWARDTEC |
ONWARD TECHNOLOGIES LTD |
25 |
24.5 |
26.75 |
24.5 |
25.45 |
13120.00 |
520.00 |
7.00 |
52 |
20.15
|
| N |
EQ |
OPTOCIRCUI |
OPTO CIRCUITS (I) LTD. |
329.05 |
330 |
348.1 |
327 |
340.35 |
58372790.20 |
172606.00 |
3344.00 |
585 |
292
|
| N |
EQ |
ORBITCORP |
ORBIT CORP. LTD. |
445.95 |
447.05 |
465 |
439 |
461.75 |
114448305.15 |
251604.00 |
10285.00 |
1079.85 |
215.25
|
| N |
EQ |
ORCHIDCHEM |
ORCHID CHEMICALS LTD |
249.1 |
251 |
256.7 |
245 |
250.2 |
380747345.50 |
1517963.00 |
27852.00 |
343.35 |
106.25
|
| N |
EQ |
ORGINFO |
ORG INFORMATIC LTD |
30.7 |
28 |
31.5 |
28 |
30.65 |
80467.05 |
2636.00 |
55.00 |
125 |
25.5
|
| N |
EQ |
ORIENTABRA |
ORIENT ABRASIVE LTD |
24.35 |
25 |
25.9 |
24 |
25.15 |
1325335.95 |
52775.00 |
271.00 |
41 |
16
|
| N |
EQ |
ORIENTBANK |
ORIENTAL BANK OF COMMERCE |
157.15 |
159 |
167.7 |
157.15 |
166.15 |
62073833.30 |
377130.00 |
4728.00 |
320 |
146.6
|
| N |
EQ |
ORIENTCERA |
ORIENT CHERM. & IND. LTD. |
35.15 |
37.4 |
37.4 |
37 |
37 |
372.00 |
10.00 |
2.00 |
92 |
31.2
|
| N |
EQ |
ORIENTHOT |
ORIENT HOTELS LTD |
261 |
270 |
274.9 |
257.5 |
263.55 |
148981.05 |
565.00 |
60.00 |
425 |
241.2
|
| N |
EQ |
ORIENTINFO |
ORIENT INFORMATION TECHNO |
10.8 |
11 |
11.2 |
11 |
11.05 |
30547.60 |
2777.00 |
18.00 |
22.85 |
8.25
|
| N |
EQ |
ORIENTPPR |
ORIENT PAPER AND INDS LTD |
37.5 |
38.5 |
39 |
37.8 |
38.15 |
5529534.60 |
144226.00 |
1021.00 |
840 |
32
|
| N |
EQ |
OTL |
ORIENTAL TRIMEX LTD |
15.75 |
15.25 |
16 |
15.25 |
15.6 |
83941.30 |
5402.00 |
39.00 |
38.05 |
14
|
| N |
EQ |
OUDHSUG |
THE OUDH SUGAR MILLS LTD |
58.35 |
59.5 |
61.3 |
59 |
61.3 |
515525.90 |
8453.00 |
91.00 |
90.2 |
40.1
|
| N |
EQ |
PAGEIND |
PAGE INDUSTRIES LTD |
469.4 |
481.9 |
485 |
455 |
480.9 |
70391.65 |
147.00 |
20.00 |
558 |
342.05
|
| N |
EQ |
PANACEABIO |
PANACEA BIOTEC LTD |
343.65 |
357 |
357 |
330 |
331.05 |
31066910.85 |
91811.00 |
3045.00 |
499.55 |
273
|
| N |
EQ |
PANORAMUNI |
PANORAMIC UNIVERSAL LTD |
90.4 |
88.25 |
98.9 |
88.25 |
92 |
115441.75 |
1255.00 |
22.00 |
182.7 |
45.6
|
| N |
EQ |
PANTALOONR |
PANTALOON RETAIL (I) LTD |
435.95 |
431 |
450 |
430.2 |
447.55 |
9972231.40 |
22648.00 |
1326.00 |
874 |
359
|
| N |
EQ |
PAPERPROD |
THE PAPER PRODUCTS LTD |
43.45 |
42.3 |
47.5 |
42.3 |
46.45 |
2152474.20 |
48137.00 |
185.00 |
81 |
40.6
|
| N |
EQ |
PARACABLES |
PARAMOUNT COMM LTD |
26.6 |
26.5 |
26.9 |
26.1 |
26.45 |
1033705.45 |
38886.00 |
308.00 |
63.4 |
23.5
|
| N |
EQ |
PARAL |
PAREKH ALUM. LTD |
138.9 |
138 |
139.35 |
130.1 |
136.35 |
395302.95 |
2914.00 |
80.00 |
310 |
120.1
|
| N |
EQ |
PAREKHPLAT |
PAREKH PLATINUM LTD |
5.85 |
6.35 |
6.4 |
5.7 |
6.35 |
20726.50 |
3477.00 |
46.00 |
20.85 |
5.25
|
| N |
EQ |
PARSVNATH |
PARSVNATH DEVELOPER LTD |
167.15 |
169.6 |
173.65 |
165.1 |
172.25 |
101919329.40 |
597501.00 |
10996.00 |
598 |
161.25
|
| N |
EQ |
PATELENG |
PATEL ENGINEERING LTD. |
403.8 |
404 |
419 |
403 |
411 |
31646739.85 |
76536.00 |
4069.00 |
1067.5 |
370
|
| N |
EQ |
PATINTLOG |
PATEL INT. LOG. LTD |
51.25 |
49 |
50 |
49 |
49.8 |
36891.00 |
741.00 |
8.00 |
104 |
43.7
|
| N |
EQ |
PATSPINLTD |
PATSPIN INDIA LTD |
9.35 |
9.65 |
9.65 |
9.45 |
9.65 |
6973.25 |
725.00 |
8.00 |
23.4 |
8.1
|
| N |
EQ |
PBAINFRA |
PBA INFRASTRUCTURE LTD. |
66.3 |
66 |
68.85 |
66 |
66.95 |
1317117.70 |
19551.00 |
297.00 |
177.5 |
52.25
|
| N |
EQ |
PDUMJEIND |
PUDUMJEE INDUSTRIES LTD |
22.65 |
22.75 |
23.5 |
22.05 |
22.95 |
127673.30 |
5720.00 |
18.00 |
388.5 |
20.85
|
| N |
EQ |
PDUMJEPULP |
PUDUMJEE PULP & PAPER MIL |
77.55 |
81.4 |
81.45 |
76.1 |
78.05 |
76093.00 |
957.00 |
18.00 |
219.95 |
59
|
| N |
EQ |
PEACOCKIND |
PEACOCK INDUSTRIES LTD |
2.85 |
2.8 |
2.95 |
2.75 |
2.95 |
10070.00 |
3600.00 |
6.00 |
7.95 |
1.85
|
| N |
EQ |
PEARLGLOBL |
PEARL GLOBAL LTD |
53.05 |
54 |
55.5 |
51.55 |
55.5 |
16417.05 |
302.00 |
5.00 |
127.35 |
41.05
|
| N |
EQ |
PEARLPOLY |
PEARL POLYMERS LTD |
17.3 |
15.25 |
16.5 |
14.5 |
15.15 |
1349386.35 |
86933.00 |
488.00 |
39.7 |
11.15
|
| N |
EQ |
PENINLAND |
PENINSULA LAND LIMITED |
70.05 |
70.05 |
72.65 |
69 |
72.3 |
21420287.70 |
299086.00 |
2774.00 |
632 |
63.1
|
| N |
EQ |
PEPL |
PEARL ENGG POLYMERS LTD |
4.55 |
4.65 |
4.7 |
4.55 |
4.55 |
39375.05 |
8478.00 |
12.00 |
18.55 |
3.35
|
| N |
EQ |
PETRONENGG |
PETRON ENGG CONSTRUCT LTD |
224.25 |
225.5 |
246.7 |
225.5 |
245.9 |
633583.45 |
2660.00 |
68.00 |
564.7 |
163
|
| N |
EQ |
PETRONET |
PETRONET LNG LIMITED |
63.4 |
64.15 |
64.9 |
63.25 |
64.55 |
38289790.85 |
597757.00 |
6509.00 |
122 |
52.8
|
| N |
EQ |
PFOCUS |
PRIME FOCUS LIMITED |
499.85 |
491.1 |
509.95 |
491.1 |
500 |
395168.10 |
793.00 |
49.00 |
1548.9 |
428
|
| N |
EQ |
PGHH |
P&G HYGIENE & HEALTH CARE |
786.15 |
780.1 |
793.95 |
780.1 |
790.1 |
504379.25 |
641.00 |
50.00 |
888 |
650
|
| N |
EQ |
PHILIPCARB |
PHILIPS CARBON BLACK LTD |
152.2 |
145.3 |
157 |
145.3 |
156.1 |
1227107.05 |
7986.00 |
227.00 |
300 |
115.55
|
| N |
EQ |
PHOENIXLMP |
PHOENIX LAMPS INDIA LTD. |
156.85 |
158 |
165 |
158 |
162.35 |
439036.35 |
2705.00 |
33.00 |
253 |
122.65
|
| N |
EQ |
PHOENIXLTD |
THE PHOENIX MILLS LTD |
254.6 |
279 |
279 |
253.1 |
262.7 |
17044515.80 |
63369.00 |
474.00 |
2799.95 |
232.6
|
| N |
EQ |
PIDILITIND |
PIDILITE INDUSTRIES LTD |
145.1 |
142 |
146.65 |
142 |
146.3 |
1361517.30 |
9358.00 |
116.00 |
225 |
121
|
| N |
EQ |
PIONEEREMB |
PIONEER EMBROIDERIES LTD |
72.4 |
73.95 |
74.5 |
72 |
72.9 |
427123.70 |
5824.00 |
136.00 |
340 |
68.15
|
| N |
EQ |
PIRLIFE |
PIRAMAL LIFE SIC.LTD |
270.5 |
273.5 |
305.7 |
270 |
296.85 |
443282515.75 |
1505679.00 |
43862.00 |
519 |
101.1
|
| N |
EQ |
PITTILAM |
PITTI LAMINATIONS LTD |
44.6 |
43.55 |
46 |
43.55 |
46 |
77198.60 |
1683.00 |
11.00 |
106 |
35.1
|
| N |
EQ |
PLASTIBLEN |
PLASTIBLENDS INDIA LTD |
169.5 |
171 |
174 |
171 |
171.8 |
125301.50 |
727.00 |
14.00 |
227 |
124
|
| N |
EQ |
PLETHICO |
PLETHICO PHARMACE LIMITED |
379.25 |
375 |
387.9 |
361 |
375.4 |
2938269.05 |
7771.00 |
398.00 |
522 |
305.3
|
| N |
EQ |
PNBGILTS |
PNB GILTS LIMITED |
23.9 |
23.65 |
24 |
23.1 |
23.75 |
974230.65 |
40915.00 |
191.00 |
53.35 |
18.25
|
| N |
EQ |
PNC |
PRITISH NANDY COMMUNICATI |
53.45 |
54 |
59.5 |
54 |
58.85 |
3611665.30 |
63530.00 |
200.00 |
115 |
38
|
| N |
EQ |
POCHIRAJU |
POCHIRAJU IND LTD |
22.2 |
22 |
22.7 |
22 |
22.3 |
307745.05 |
13790.00 |
105.00 |
64.9 |
17.05
|
| N |
EQ |
POLARIND |
POLAR INDUSTRIES LTD |
7.95 |
7.55 |
8.6 |
7.5 |
8.3 |
84493.40 |
10402.00 |
38.00 |
23.25 |
6.5
|
| N |
EQ |
POLARIS |
POLARIS SOFTWARE LAB LTD |
93.5 |
93 |
97 |
91.55 |
95.95 |
67586477.20 |
708695.00 |
9588.00 |
162 |
62
|
| N |
EQ |
POLYPLEX |
POLYPLEX CORPORATION LTD |
183.9 |
186 |
191.8 |
186 |
190.25 |
168843.80 |
896.00 |
14.00 |
304.9 |
116.4
|
| N |
EQ |
PONNIERODE |
PONNIE SUGARS (ERODE) LTD |
34.3 |
34.1 |
37 |
34.1 |
36.3 |
113001.65 |
3206.00 |
47.00 |
61.95 |
28.1
|
| N |
EQ |
PPAP |
PRECISION PIPES LTD. |
82.9 |
82 |
83.25 |
81.05 |
82.65 |
140573.85 |
1708.00 |
86.00 |
175 |
60
|
| N |
EQ |
PRAENG |
PRAJAY ENG. SYN. LTD. |
137.1 |
138 |
142 |
137 |
139 |
18296541.35 |
131434.00 |
615.00 |
489 |
135.1
|
| N |
EQ |
PRAJIND |
PRAJ INDUSTRIES LTD |
194.25 |
197.1 |
200.75 |
192.15 |
199.4 |
560578785.45 |
2843895.00 |
40759.00 |
528.5 |
100.1
|
| N |
EQ |
PRAKASH |
PRAKASH INDUSTRIES LTD |
214.7 |
214 |
226 |
210.1 |
220.95 |
11192411.50 |
50888.00 |
1625.00 |
355.15 |
52
|
| N |
EQ |
PRATIBHA |
PRATIBHA INDS. LTD. |
264.8 |
252 |
272.95 |
252 |
270.2 |
426271.65 |
1588.00 |
141.00 |
470 |
201.5
|
| N |
EQ |
PRECOT |
PRECOT MERIDIAN LIMITED |
83 |
84.05 |
84.7 |
81.8 |
82.75 |
58021.50 |
700.00 |
18.00 |
199 |
75
|
| N |
EQ |
PRECWIRE |
PRECISION WIRES INDIA LTD |
95 |
96.1 |
96.1 |
96.1 |
96.1 |
961.00 |
10.00 |
1.00 |
183.75 |
85
|
| N |
EQ |
PREMIER |
PREMIER LIMITED |
117.3 |
112.7 |
117.8 |
112.7 |
114.5 |
294658.85 |
2576.00 |
41.00 |
214.2 |
46.1
|
| N |
EQ |
PRICOL |
PRICOL LIMITED |
20.75 |
21 |
21.65 |
20 |
21.4 |
573943.85 |
27413.00 |
307.00 |
45.8 |
17.1
|
| N |
EQ |
PRIMESECU |
PRIME SECURITIES LIMITED |
62.95 |
61.65 |
65 |
61.5 |
64.5 |
1264413.00 |
19736.00 |
315.00 |
343.95 |
58.75
|
| N |
EQ |
PRISMCEM |
PRISM CEMENTS LTD |
36.2 |
36 |
36.65 |
36 |
36.4 |
2692057.95 |
74092.00 |
561.00 |
79.4 |
32.45
|
| N |
EQ |
PRITHVI |
PRITHVI INFO. SOLN. LTD. |
160.2 |
158.55 |
160.7 |
152.7 |
158.6 |
3431389.30 |
21606.00 |
604.00 |
356.4 |
133.05
|
| N |
EQ |
PROVOGUE |
PROVOGUE (INDIA) LIMITED |
1158.3 |
1150 |
1160 |
1135 |
1139.65 |
9273825.65 |
8068.00 |
163.00 |
1427.9 |
462
|
| N |
EQ |
PSL |
PSL LIMITED |
364.05 |
365 |
368.9 |
354 |
359.5 |
4868973.80 |
13385.00 |
732.00 |
610 |
252.05
|
| N |
EQ |
PSTL |
PYRAMID SAI.THEAT. LTD |
311.25 |
314.35 |
316.5 |
296.15 |
300.35 |
49838479.90 |
162725.00 |
5705.00 |
549 |
250
|
| N |
EQ |
PSUBNKBEES |
PSU BANK BEES |
200 |
200 |
205 |
200 |
205 |
3675.00 |
18.00 |
3.00 |
345 |
185
|
| N |
EQ |
PTC |
PTC INDIA LIMITED |
86.3 |
85.4 |
88.7 |
85.4 |
86.45 |
11693690.90 |
134393.00 |
1709.00 |
201.4 |
62.45
|
| N |
EQ |
PTL |
PTL ENTERPRISES LTD |
25.2 |
25.7 |
25.75 |
24.55 |
24.75 |
5301657.15 |
214305.00 |
26.00 |
181 |
23.1
|
| N |
EQ |
PUNJABCHEM |
PUNJ CHEM & CROP PROT LTD |
246.75 |
240 |
252.9 |
240 |
247.7 |
11430006.40 |
45995.00 |
569.00 |
258 |
99
|
| N |
EQ |
PUNJABTRAC |
PUNJAB TRACTORS LTD |
212.85 |
212.7 |
214.4 |
211.7 |
212.8 |
452344.00 |
2127.00 |
41.00 |
384 |
182.2
|
| N |
EQ |
PUNJLLOYD |
PUNJ LLOYD LIMITED |
266.8 |
267 |
278.3 |
264 |
276.1 |
588719806.35 |
2152997.00 |
36632.00 |
656 |
228.6
|
| N |
EQ |
PURVA |
PURAVANKARA PROJ. LTD. |
210.75 |
214 |
217.5 |
207 |
209.9 |
27184581.55 |
129443.00 |
850.00 |
535 |
166.65
|
| N |
EQ |
PVR |
PVR LIMITED |
177.95 |
180 |
183 |
177.5 |
182 |
11649079.00 |
64432.00 |
1463.00 |
379 |
161.95
|
| N |
EQ |
QGOLDHALF |
QUANTUM GOLD FUND |
605.27 |
614 |
615.8 |
606 |
610.87 |
247751.65 |
403.00 |
32.00 |
780 |
491
|
| N |
EQ |
QUINTEGRA |
QUINTEGRA SOLUTIONS LTD. |
77.5 |
75.5 |
79 |
75.5 |
76.65 |
78844.20 |
1016.00 |
23.00 |
246.9 |
55.7
|
| N |
EQ |
RADAAN |
RADAAN MEDIAWORKS (I) LTD |
5.6 |
5.8 |
5.8 |
5.55 |
5.7 |
144994.15 |
25756.00 |
64.00 |
14.35 |
5
|
| N |
EQ |
RADICO |
RADICO KHAITAN LTD |
103.05 |
103.25 |
105.9 |
103 |
103.5 |
2134590.85 |
20485.00 |
318.00 |
219.5 |
90
|
| N |
EQ |
RAINCOM |
RAIN COMM LTD |
205.1 |
203 |
210 |
203 |
207.3 |
6180872.70 |
29970.00 |
939.00 |
270.25 |
125
|
| N |
EQ |
RAJESHEXPO |
RAJESH EXPORTS LTD |
87.8 |
90 |
90.8 |
85.05 |
87.45 |
170664360.80 |
1926758.00 |
22970.00 |
1015 |
67
|
| N |
EQ |
RAJRAYON |
RAJ RAYON LIMITED |
12.85 |
12.8 |
13.45 |
12.8 |
13.3 |
37171.90 |
2807.00 |
26.00 |
35.9 |
10.25
|
| N |
EQ |
RAJSREESUG |
RAJSHREE SUGAR & CHEMICAL |
54.35 |
55 |
57 |
55 |
56.45 |
570597.65 |
10084.00 |
100.00 |
82.05 |
42.05
|
| N |
EQ |
RAJTV |
RAJ TV NETWORK LTD |
103.9 |
103 |
124.7 |
103 |
124.7 |
10095002.50 |
84872.00 |
1822.00 |
278.45 |
90.8
|
| N |
EQ |
RAJVIR |
RAJVIR INDUSTRIES LIMITED |
124 |
118.5 |
123.5 |
118 |
118 |
78496.25 |
655.00 |
13.00 |
264.8 |
78
|
| N |
EQ |
RALLIS |
RALLIS INDIA LTD |
423.55 |
433.5 |
440.1 |
411.05 |
437.3 |
1286837.30 |
2988.00 |
136.00 |
679 |
258
|
| N |
EQ |
RAMANEWS |
RAMA NEWSPRI & PAPER LTD |
33 |
32.8 |
33.5 |
32.2 |
33.2 |
654815.90 |
19962.00 |
237.00 |
48.35 |
23.4
|
| N |
EQ |
RAMCOIND |
RAMCO INDUSTRIES LIMITED |
762.75 |
735 |
806 |
735 |
785 |
20401.00 |
26.00 |
11.00 |
1740 |
545
|
| N |
EQ |
RAMCOSYS |
RAMCO SYSTEMS LTD. |
120.2 |
121.1 |
126.5 |
121.1 |
125.85 |
647075.30 |
5202.00 |
85.00 |
257 |
107
|
| N |
EQ |
RAMSARUP |
RAMSARUP INDUSTRIES LTD. |
146 |
141.1 |
148 |
141.1 |
145.95 |
368694.05 |
2518.00 |
67.00 |
299.5 |
115
|
| N |
EQ |
RANASUG |
RANA SUGARS LTD. |
14.65 |
15 |
15.4 |
14.6 |
15.1 |
6334344.50 |
420056.00 |
1553.00 |
25.2 |
11.85
|
| N |
EQ |
RANEHOLDIN |
RANE HOLDINGS LIMITED |
130.8 |
126.1 |
131 |
125.1 |
130.95 |
33904.00 |
264.00 |
20.00 |
234.9 |
112.85
|
| N |
EQ |
RATNAMANI |
RATNAMANI MET & TUB LTD. |
813.65 |
880 |
880 |
801 |
850.6 |
777343.85 |
928.00 |
103.00 |
1495 |
651
|
| N |
EQ |
RCF |
RASHTRIYA CHEMICALS & FER |
64.95 |
64.9 |
66.65 |
63.3 |
65.7 |
30474809.70 |
463692.00 |
4300.00 |
150.45 |
40.5
|
| N |
EQ |
RECLTD |
RURAL ELEC CORP. LTD. |
102.2 |
101.55 |
103.05 |
101 |
102.75 |
41908697.40 |
410031.00 |
3628.00 |
129.9 |
92.65
|
| N |
EQ |
REDINGTON |
REDINGTON (INDIA) LTD. |
300.55 |
301.15 |
307 |
298.15 |
304.2 |
637067.70 |
2098.00 |
150.00 |
459 |
214.15
|
| N |
EQ |
REGENCERAM |
REGENCY CERAMICS LTD. |
12.6 |
12.7 |
12.9 |
12.4 |
12.8 |
45621.40 |
3574.00 |
18.00 |
36.55 |
10.35
|
| N |
EQ |
REIAGRO |
REI AGRO LIMITED |
1581.05 |
1550 |
1660.1 |
1550 |
1660 |
11130107.40 |
6777.00 |
396.00 |
1787.8 |
190.5
|
| N |
EQ |
RELGOLD |
RELIANCE GOLD ETF |
1205.62 |
1218.5 |
1226 |
1209.99 |
1211 |
4894111.42 |
4018.00 |
296.00 |
1375 |
922
|
| N |
EQ |
RELIGARE |
RELIGARE ENTER. LTD. |
400.5 |
399 |
406 |
399 |
402.6 |
12701547.50 |
31647.00 |
1121.00 |
729 |
312.7
|
| N |
EQ |
RENUKA |
SHREE RENUKA SUGARS LTD |
99.45 |
100 |
109.8 |
99 |
108.45 |
1176688944.00 |
11130421.00 |
57325.00 |
1360 |
87.05
|
| N |
EQ |
REVATHI |
REVATHI EQUIPMENT LTD |
1075 |
1128 |
1128.75 |
1128 |
1128.75 |
60926.25 |
54.00 |
14.00 |
1670 |
626.85
|
| N |
EQ |
RICOAUTO |
RICO AUTO INDUSTRIES LTD |
22 |
22.45 |
22.45 |
21.8 |
22.15 |
800812.30 |
36185.00 |
383.00 |
58.35 |
21
|
| N |
EQ |
RIIL |
RELIANCE INDUSTRIAL INFRA |
996.8 |
1000 |
1024 |
983 |
1016.2 |
109205900.75 |
108293.00 |
6491.00 |
3175 |
427.1
|
| N |
EQ |
RJL |
RENAISSANCE JEWEL. LTD. |
65.65 |
69.7 |
69.7 |
65.8 |
66.7 |
505899.80 |
7600.00 |
130.00 |
190 |
46
|
| N |
EQ |
RKFORGE |
RAMKRISHNA FORGINGS LTD |
168.1 |
165.7 |
168.5 |
165.7 |
168.5 |
33908.95 |
202.00 |
5.00 |
292.3 |
141
|
| N |
EQ |
RMCL |
RADHA MADHAV CO. LTD. |
52.05 |
52.95 |
54.65 |
52 |
54.65 |
3747092.55 |
68910.00 |
727.00 |
150.8 |
46.25
|
| N |
EQ |
RML |
RANE (MADRAS) LIMITED |
60.05 |
62 |
63.9 |
60.5 |
61.3 |
164941.00 |
2680.00 |
21.00 |
109.9 |
50.05
|
| N |
EQ |
ROHLTD |
ROYAL ORCHID HOTELS LTD |
109.85 |
110.1 |
114 |
107.25 |
109.9 |
3904899.50 |
35367.00 |
714.00 |
220 |
80.2
|
| N |
EQ |
ROLTA |
ROLTA INDIA LTD |
305.95 |
308.9 |
308.9 |
298.6 |
302.5 |
77828260.95 |
257555.00 |
6955.00 |
791.25 |
220.1
|
| N |
EQ |
ROMAN |
ROMAN TARMAT LIMITED |
64.6 |
67.2 |
67.85 |
66.15 |
67.85 |
251132.60 |
3717.00 |
43.00 |
387 |
57.6
|
| N |
EQ |
RPGCABLES |
RPG CABLES LTD |
34 |
33.65 |
36 |
33.1 |
34.6 |
324455.30 |
9350.00 |
144.00 |
70 |
27.25
|
| N |
EQ |
RPGLIFE |
RPG LIFE SCIENCES LTD |
36.45 |
37.4 |
37.4 |
34.5 |
35.65 |
9410362.10 |
264434.00 |
2477.00 |
60 |
34.5
|
| N |
EQ |
RPOWER |
RELIANCE POWER LTD. |
184.7 |
185 |
191.9 |
182 |
190.95 |
918074564.70 |
4883472.00 |
77221.00 |
530 |
175.7
|
| N |
EQ |
RSSOFTWARE |
R. S. SOFTWARE (INDIA) LI |
26.8 |
26.75 |
28.1 |
26.75 |
27.1 |
331683.10 |
12129.00 |
265.00 |
52.9 |
16.1
|
| N |
EQ |
RSWM |
RSWM LIMITED |
83.05 |
82 |
85.95 |
81.75 |
83 |
455716.30 |
5472.00 |
81.00 |
245 |
73.5
|
| N |
EQ |
RSYSTEMS |
R SYS INTERNATIONAL LTD |
100.5 |
100 |
102.9 |
100 |
100.9 |
207827.85 |
2050.00 |
66.00 |
136.05 |
75.3
|
| N |
EQ |
RUBYMILLS |
THE RUBY MILLS LTD |
921.6 |
951.5 |
951.5 |
900 |
900 |
46555.00 |
50.00 |
7.00 |
2149.9 |
570
|
| N |
EQ |
RUCHINFRA |
RUCHI INFRASTRUCTURE LTD |
26.2 |
25.6 |
26.45 |
25 |
25.4 |
66802.40 |
2587.00 |
27.00 |
56.1 |
19.8
|
| N |
EQ |
RUCHIRA |
RUCHIRA PAPERS LIMITED |
14.15 |
14.7 |
14.7 |
14 |
14.15 |
168011.35 |
11893.00 |
30.00 |
34.05 |
11
|
| N |
EQ |
RUCHISOYA |
RUCHI SOYA INDUSTRIES LTD |
87.5 |
86.65 |
90 |
85.55 |
89.3 |
8706593.10 |
98219.00 |
1641.00 |
450 |
74
|
| N |
EQ |
SABERORGAN |
SABERO ORGANICS GUJARAT L |
14.9 |
13.6 |
15.3 |
13.6 |
15.1 |
166699.00 |
11022.00 |
42.00 |
33.5 |
11.35
|
| N |
EQ |
SABTN |
SRI ADHIKARI BROS. |
41 |
40.15 |
42 |
40.05 |
41.05 |
184236.55 |
4487.00 |
24.00 |
129.8 |
33.1
|
| N |
EQ |
SADBHAV |
SADBHAV ENGINEERING LTD |
867.45 |
870 |
895 |
860 |
878.25 |
82405822.90 |
93844.00 |
99.00 |
1533 |
568.15
|
| N |
EQ |
SAGCEM |
SAGAR CEMENTS LIMITED |
408.4 |
404 |
408.5 |
398.5 |
407.2 |
1665948.50 |
4116.00 |
129.00 |
468.9 |
114.5
|
| N |
EQ |
SAHPETRO |
SAH PETROLEUMS LIMITED |
16 |
16 |
16.25 |
15.55 |
16.1 |
251483.20 |
15802.00 |
85.00 |
29.45 |
12.25
|
| N |
EQ |
SAKHTISUG |
SAKTHI SUGARS LTD |
73.9 |
73.5 |
78.4 |
73.1 |
77.15 |
23876106.95 |
312613.00 |
3359.00 |
127.4 |
56.8
|
| N |
EQ |
SAKUMA |
SAKUMA EXPORTS LIMITED |
15.05 |
14.85 |
15.4 |
14.65 |
15.35 |
47901.15 |
3191.00 |
34.00 |
56.2 |
12.55
|
| N |
EQ |
SALORAINTL |
SALORA INTERNATIONAL LTD |
135.9 |
142.95 |
163.1 |
135.9 |
161.65 |
608278.25 |
3988.00 |
117.00 |
296 |
92.55
|
| N |
EQ |
SALSTEEL |
S.A.L. STEEL LTD. |
16.6 |
16.3 |
16.55 |
16.15 |
16.2 |
538197.40 |
33039.00 |
185.00 |
33.5 |
13.2
|
| N |
EQ |
SAMBHAAV |
SAMBHAAV MEDIA LTD |
2.9 |
2.8 |
2.9 |
2.8 |
2.85 |
2906.50 |
1020.00 |
3.00 |
7.75 |
2.3
|
| N |
EQ |
SAMTEL |
SAMTEL COLOR LTD |
14.5 |
14.7 |
14.8 |
14.35 |
14.5 |
417679.45 |
28810.00 |
89.00 |
33 |
11.55
|
| N |
EQ |
SANDESH |
SANDESH LTD |
125.05 |
118 |
138 |
118 |
126.6 |
346674.75 |
2698.00 |
77.00 |
272 |
115
|
| N |
EQ |
SANGAMIND |
SANGAM (INDIA) LTD |
28.55 |
28.75 |
28.75 |
28 |
28.45 |
69101.40 |
2444.00 |
33.00 |
76.45 |
24.1
|
| N |
EQ |
SANGHIIND |
SANGHI INDUSTRIES LTD |
60.15 |
60 |
61.85 |
60 |
61.15 |
30715498.15 |
509621.00 |
87.00 |
113.2 |
44.05
|
| N |
EQ |
SANGHIPOLY |
SANGHI POLYESTER LTD |
5.65 |
5.75 |
6.25 |
5.75 |
6.25 |
699933.80 |
113789.00 |
131.00 |
15.7 |
4.35
|
| N |
EQ |
SANGHVIMOV |
SANGHVI MOVERS LTD |
219.5 |
220 |
220 |
216.15 |
219.95 |
6075226.25 |
27626.00 |
275.00 |
1040 |
150.05
|
| N |
EQ |
SANWARIA |
SANWARIA AGRO OILS LTD |
83.8 |
84.25 |
86.75 |
82 |
85.5 |
596718.60 |
7121.00 |
50.00 |
165.2 |
57.1
|
| N |
EQ |
SAPL |
SOUTH ASIAN PETRO. LTD |
15.45 |
15.65 |
15.75 |
15.2 |
15.55 |
365168.00 |
23585.00 |
138.00 |
40.05 |
12.4
|
| N |
EQ |
SAREGAMA |
SAREGAMA INDIA LIMITED |
101.2 |
100.1 |
111.35 |
99.25 |
111.35 |
4922559.65 |
47072.00 |
630.00 |
387.9 |
94.65
|
| N |
EQ |
SARLAPOLY |
SARLA PERF. FIBERS LTD |
150.65 |
153 |
153 |
153 |
153 |
38250.00 |
250.00 |
4.00 |
194 |
100
|
| N |
EQ |
SASKEN |
SASKEN COMMU TECHNO LTD |
139.6 |
140 |
163.5 |
140 |
159.65 |
772044570.15 |
5013614.00 |
77283.00 |
544 |
84
|
| N |
EQ |
SATHAISPAT |
SATHAVAHANA ISPAT LTD |
47.85 |
47.2 |
51.5 |
47 |
49.75 |
3768557.75 |
75304.00 |
551.00 |
110.85 |
35.05
|
| N |
EQ |
SAVITACHEM |
SAVITA CHEMICALS LTD |
255.1 |
265 |
268 |
256.05 |
259.65 |
12681271.95 |
48208.00 |
1195.00 |
425.5 |
202.3
|
| N |
EQ |
SB&TINTL |
S B & T INTERNATIONAL LTD |
17.05 |
17 |
17.75 |
16.5 |
17.15 |
112467.85 |
6620.00 |
74.00 |
55.3 |
14.25
|
| N |
IL |
SBIN |
STATE BANK OF INDIA |
1362 |
1370 |
1390 |
1370 |
1390 |
27600.00 |
20.00 |
2.00 |
2654 |
1300
|
| N |
EQ |
SCI |
SHIPPING CORP OF INDIA LT |
250.8 |
251 |
257.9 |
247.5 |
255.35 |
86388600.60 |
339264.00 |
3181.00 |
331.8 |
150
|
| N |
EQ |
SEAMECLTD |
SEAMEC LIMITED |
140.05 |
142 |
142.9 |
140.25 |
141.2 |
117351.80 |
830.00 |
54.00 |
304.3 |
119
|
| N |
EQ |
SELAN |
SELAN EXPLO. TECH LTD |
239.5 |
239.8 |
240.9 |
234.1 |
235.15 |
3381060.75 |
14205.00 |
406.00 |
284 |
85.5
|
| N |
EQ |
SELMCL |
SEL MANU. CO. LTD. |
561.95 |
570 |
584.65 |
562.15 |
578.7 |
64314523.50 |
111721.00 |
4128.00 |
588 |
76.6
|
| N |
EQ |
SESAGOA |
SESA GOA LTD |
3676.15 |
3660 |
3748 |
3637.1 |
3731.65 |
1054400875.15 |
285761.00 |
23251.00 |
4400 |
1690.1
|
| N |
EQ |
SESHAPAPER |
SESHASAYEE PAPER & BOARDS |
173 |
173.4 |
175 |
167 |
173.1 |
9623768.05 |
55649.00 |
52.00 |
257 |
149.05
|
| N |
EQ |
SGFL |
SHREE GANESH FORG. LTD |
36 |
38.9 |
39 |
36.6 |
38.2 |
60062.95 |
1562.00 |
25.00 |
136 |
28.6
|
| N |
EQ |
SGL |
STL GLOBAL LIMITED |
17.5 |
17.05 |
17.9 |
17 |
17.15 |
63931.90 |
3717.00 |
41.00 |
45 |
12.75
|
| N |
EQ |
SHALPAINTS |
SHALIM PAINTS LTD |
414.8 |
404.8 |
414.75 |
404.8 |
405.7 |
44625.75 |
110.00 |
5.00 |
474 |
214.05
|
| N |
EQ |
SHANTIGEAR |
SHANTHI GEARS LTD |
62.5 |
62.05 |
63 |
61 |
61.65 |
1244802.35 |
20064.00 |
278.00 |
114.9 |
48
|
| N |
EQ |
SHARRESLTD |
SHARYANS RESOURCES LTD |
175.7 |
180 |
180 |
171.5 |
177 |
104582.60 |
606.00 |
12.00 |
575.1 |
138.05
|
| N |
EQ |
SHASUNCHEM |
SHASUN CHEMICALS & DRUGS |
51.55 |
51.9 |
52.5 |
50.95 |
51.4 |
4566788.65 |
88558.00 |
814.00 |
157.4 |
37.1
|
| N |
EQ |
SHIV-VANI |
SHIVVANI OIL&G.ESERLTD |
592.95 |
596 |
602 |
578 |
581.75 |
23477143.80 |
39813.00 |
2114.00 |
737.85 |
301
|
| N |
EQ |
SHIVAMAUTO |
SHIVAM AUTO.LTD |
55.55 |
53.05 |
55 |
53 |
55 |
32870.00 |
602.00 |
5.00 |
142 |
47
|
| N |
EQ |
SHIVTEX |
SHIVA TEXYARN LIMITED |
24.85 |
24.95 |
25.5 |
24.95 |
25.5 |
19740.75 |
777.00 |
16.00 |
54.5 |
19.25
|
| N |
EQ |
SHLAKSHMI |
SHRI LAKSHMI COTSYN LTD |
115.15 |
117 |
118.7 |
115 |
117.15 |
5348321.40 |
45795.00 |
527.00 |
201 |
71
|
| N |
EQ |
SHOPERSTOP |
SHOPPERS STOP LIMITED |
381.3 |
377.2 |
390 |
375 |
377.4 |
186611.35 |
493.00 |
40.00 |
675 |
334.1
|
| N |
EQ |
SHREECEM |
SHREE CEMENTS LTD |
678.85 |
700 |
700 |
680 |
696.25 |
1824494.30 |
2652.00 |
253.00 |
1700 |
635
|
| N |
EQ |
SHREERAMA |
SHREE RAMA MULTI TECH LTD |
6.6 |
6.9 |
6.95 |
6.45 |
6.55 |
195941.90 |
30078.00 |
236.00 |
16.2 |
4.4
|
| N |
EQ |
SHRENUJ |
SHRENUJ & CO LTD |
37.95 |
33.2 |
38 |
33.2 |
36.65 |
169629.25 |
4590.00 |
64.00 |
86.6 |
30.1
|
| N |
EQ |
SHREYANIND |
SHREYANS INDUSTRIES LTD |
32.9 |
30.05 |
32.75 |
30.05 |
30.8 |
1078.75 |
35.00 |
2.00 |
72.7 |
24.25
|
| N |
EQ |
SHREYAS |
SHREYAS SHIPPING & LOGIST |
65.25 |
66 |
70.35 |
65 |
67.3 |
4993804.10 |
72777.00 |
863.00 |
158.8 |
58.1
|
| N |
EQ |
SHRIRAMCIT |
SHRIRAM CITYUNI FIN.LTD. |
369.35 |
375 |
375 |
357.1 |
367.1 |
12091825.80 |
33162.00 |
127.00 |
453 |
208
|
| N |
EQ |
SHRIRAMEPC |
SHRIRAM EPC LTD. |
185.65 |
184.05 |
187 |
183 |
183.75 |
1161924.95 |
6265.00 |
97.00 |
377 |
180
|
| N |
EQ |
SHYAMTEL |
SHYAM TELECOM LIMITED |
79.1 |
80 |
87.05 |
80 |
87.05 |
4520927.85 |
52464.00 |
504.00 |
174.5 |
67.7
|
| N |
EQ |
SICAL |
SICAL LOGISTICS LIMITED |
148.9 |
151 |
152.4 |
147.7 |
149.65 |
5614420.70 |
37576.00 |
311.00 |
370 |
126.55
|
| N |
EQ |
SIGROUPIND |
SI GROUP - INDIA LIMITED |
30.6 |
32.45 |
32.45 |
32.45 |
32.45 |
3245.00 |
100.00 |
1.00 |
60.8 |
26
|
| N |
EQ |
SIL |
STANDARD INDUSTRIES LTD. |
42.95 |
41 |
46 |
41 |
45 |
203629.15 |
4621.00 |
43.00 |
115.5 |
36
|
| N |
EQ |
SILINV |
SIL INVESTMENTS LIMITED |
92.55 |
97.2 |
97.2 |
94 |
97 |
525085.30 |
5413.00 |
16.00 |
260 |
60.1
|
| N |
EQ |
SIMBHSUGAR |
SIMBHAOLI SUGARS LIMITED |
36.35 |
36.25 |
37.8 |
36.25 |
37.6 |
534014.95 |
14408.00 |
111.00 |
62 |
27.05
|
| N |
EQ |
SIMPLEX |
SIMPLEX PROJECTS LTD. |
233.5 |
226.05 |
226.05 |
226.05 |
226.05 |
904.20 |
4.00 |
1.00 |
499 |
200
|
| N |
EQ |
SIMPLEXINF |
SIMPLEX INFRASTRUCTURES L |
494.55 |
520 |
528.95 |
485 |
490.4 |
154158.40 |
310.00 |
49.00 |
790 |
330
|
| N |
EQ |
SINTEX |
SINTEX INDUSTRIES LTD |
387.4 |
400 |
420 |
380.75 |
384.35 |
32069113.45 |
83411.00 |
2442.00 |
620 |
223.15
|
| N |
EQ |
SIRPAPER |
SIRPUR PAPER MILLS LTD |
73 |
74 |
74 |
73 |
73.75 |
525065.80 |
7131.00 |
79.00 |
157.65 |
63.2
|
| N |
EQ |
SITASHREE |
SITA SHREE FOOD PROD LTD |
27.9 |
27.4 |
27.9 |
27.05 |
27.7 |
8423196.15 |
305318.00 |
2066.00 |
66.35 |
24.15
|
| N |
EQ |
SIYSIL |
SIYARAM SILK MILLS LTD |
102.2 |
99 |
101.75 |
98.15 |
99.65 |
31590.75 |
318.00 |
11.00 |
249 |
76
|
| N |
EQ |
SKFINDIA |
SKF INDIA LTD |
239.35 |
238.9 |
241.9 |
238 |
239.95 |
2953557.15 |
12315.00 |
230.00 |
499 |
228.1
|
| N |
EQ |
SKMEGGPROD |
SKM EGG PROD EXPORT(I) LT |
16.65 |
16.25 |
17 |
16.25 |
16.9 |
36323.25 |
2164.00 |
34.00 |
43.45 |
13.1
|
| N |
EQ |
SKUMARSYNF |
S KUMARS NATIONWIDE LTD |
110.4 |
110.1 |
115.9 |
110.1 |
114.95 |
60851007.45 |
531296.00 |
6750.00 |
177.9 |
79.05
|
| N |
EQ |
SMZSCHEM |
SMZS CHEMICALS LTD |
3.05 |
2.9 |
2.9 |
2.9 |
2.9 |
1450.00 |
500.00 |
1.00 |
8.25 |
2.55
|
| N |
EQ |
SOBHA |
SOBHA DEVELOPERS LTD |
404.05 |
403 |
417.2 |
401.25 |
409.55 |
165859283.40 |
406652.00 |
11033.00 |
1060 |
384.15
|
| N |
EQ |
SOFTPRO |
SOFTPRO SYSTEMS LIMITED |
195.45 |
187.1 |
203.4 |
187.1 |
200 |
36439.00 |
182.00 |
8.00 |
276 |
42
|
| N |
EQ |
SOFTSOLINT |
SSI LTD |
113.2 |
115 |
116 |
109 |
110.5 |
584432.50 |
5221.00 |
120.00 |
244.65 |
90.15
|
| N |
EQ |
SOLAREX |
SOLAR EXPLOSIVES LIMITED |
401.6 |
403 |
410 |
402 |
406.1 |
178817.00 |
444.00 |
23.00 |
535 |
142.6
|
| N |
EQ |
SOLEMS |
SOLECTRON EMS IND. LTD. |
117.8 |
115 |
115.85 |
112 |
115.85 |
57271.65 |
499.00 |
10.00 |
280 |
82.65
|
| N |
EQ |
SOMANYCERA |
SOMANY CERAMICS LIMITED |
55.85 |
61 |
61 |
55 |
56 |
16916.00 |
302.00 |
3.00 |
106 |
41
|
| N |
EQ |
SOMATEX |
SOMA TEXTILES & INDUST LT |
26.7 |
26.3 |
26.4 |
25.85 |
26.2 |
283348.95 |
10802.00 |
20.00 |
46.7 |
17.5
|
| N |
EQ |
SONASTEER |
SONA KOYO STER SYS LTD |
35.8 |
35.75 |
36.65 |
34.9 |
35.2 |
497366.00 |
13987.00 |
79.00 |
74.2 |
30.05
|
| N |
EQ |
SONATSOFTW |
SONATA SOFTWARE LTD |
30.15 |
30.5 |
30.55 |
30.05 |
30.2 |
3206197.85 |
105870.00 |
427.00 |
64.7 |
27.5
|
| N |
EQ |
SOUTHBANK |
THE SOUTH INDIAN BANK LTD |
122.8 |
122 |
145.95 |
122 |
126.4 |
254510116.90 |
1944679.00 |
22759.00 |
286.8 |
102.25
|
| N |
IL |
SOUTHBANK |
THE SOUTH INDIAN BANK LTD |
158 |
125.5 |
125.5 |
125.5 |
125.5 |
7216250.00 |
57500.00 |
1.00 |
158 |
125.5
|
| N |
EQ |
SPARC |
SUN PHARMA ADV.RES.CO.LTD |
89.65 |
88.6 |
92.55 |
88.2 |
90.65 |
14680694.90 |
161756.00 |
1743.00 |
186.9 |
61.85
|
| N |
EQ |
SPENTEX |
SPENTEX IND. LTD |
17.75 |
17.9 |
19.5 |
17.45 |
18.8 |
2454094.85 |
129903.00 |
973.00 |
53.4 |
15.55
|
| N |
EQ |
SPIC |
SPIC LTD |
25.55 |
26 |
26.35 |
24.8 |
25 |
1443080.15 |
57291.00 |
274.00 |
44.8 |
15.5
|
| N |
EQ |
SPICEMOBIL |
SPICE MOBILE LIMITED |
19.85 |
20.1 |
20.25 |
19.5 |
19.95 |
2227434.45 |
111894.00 |
701.00 |
36.9 |
17.9
|
| N |
EQ |
SPICETELE |
SPICE COMMUN. LTD |
64.35 |
64.35 |
64.35 |
61.55 |
62.3 |
91184659.75 |
1459219.00 |
5272.00 |
65.45 |
61.55
|
| N |
EQ |
SPLIL |
SPL INDUSTRIES LIMITED |
16.6 |
16.05 |
17 |
16 |
16.9 |
21682.30 |
1302.00 |
24.00 |
43.65 |
14.5
|
| N |
EQ |
SPSL |
SHREE PRECOAT. STEEL LTD |
134.05 |
133 |
150.5 |
133 |
147.65 |
16260680.45 |
112743.00 |
2315.00 |
483 |
130.15
|
| N |
EQ |
SREINTFIN |
SREI INFRASTRUCTURE FINAN |
121.45 |
124 |
128.5 |
123 |
125.05 |
51655284.15 |
410900.00 |
3259.00 |
291.4 |
80.05
|
| N |
EQ |
SRF |
SRF LTD |
116.85 |
117 |
120 |
116.25 |
117.7 |
31615800.10 |
268472.00 |
4308.00 |
207.35 |
88
|
| N |
EQ |
SRGINFOTEC |
SRG INFOTECH (INDIA) LTD |
1.2 |
1.25 |
1.25 |
1.15 |
1.15 |
39865.55 |
33917.00 |
22.00 |
4.4 |
1
|
| N |
EQ |
SRHHLINDST |
SRHHL IND. LTD. |
5.8 |
6 |
6.1 |
6 |
6.1 |
6722.10 |
1102.00 |
6.00 |
18.4 |
4.9
|
| N |
EQ |
SRHHYPOLTD |
SREE RAYALSEEMA HHP LTD. |
19.9 |
20.2 |
21 |
20.2 |
20.85 |
104608.80 |
5015.00 |
13.00 |
47 |
15.05
|
| N |
EQ |
SRTRANSFIN |
SHRIRAM TRANSPORT FIN CO. |
304.25 |
308.6 |
320 |
304.55 |
316.4 |
4582475.45 |
14589.00 |
387.00 |
472.3 |
150.6
|
| N |
EQ |
SSWL |
STEEL STRIPS WHEELS LTD. |
130 |
130 |
139.7 |
130 |
130 |
23799.70 |
183.00 |
5.00 |
260 |
125.6
|
| N |
EQ |
STAR |
STRIDES ARCOLAB LIMITED |
167.7 |
167 |
170 |
167 |
167.95 |
4480265.75 |
26618.00 |
693.00 |
355 |
120
|
| N |
EQ |
STARPAPER |
STAR PAPER MILLS LTD |
31.55 |
30.5 |
32.4 |
30.5 |
31.85 |
46022.30 |
1454.00 |
17.00 |
58 |
24.5
|
| N |
EQ |
STCINDIA |
THE STATE TRADING CORPN |
245 |
257.25 |
257.25 |
257.25 |
257.25 |
721329.00 |
2804.00 |
65.00 |
1744.55 |
155.5
|
| N |
EQ |
STEELTUBES |
STEEL TUBES OF IND LTD. |
3.45 |
3.55 |
3.55 |
3.4 |
3.55 |
79874.35 |
22756.00 |
52.00 |
15.3 |
3.2
|
| N |
EQ |
STERLINBIO |
STERLING BIOTECH LTD |
205.45 |
203 |
204.75 |
198.1 |
198.8 |
70386189.25 |
352933.00 |
1164.00 |
220.5 |
130
|
| N |
EQ |
STERTOOLS |
STERLING TOOLS LIMITED |
65.5 |
65 |
65.55 |
64.95 |
65.5 |
43211.10 |
662.00 |
12.00 |
101 |
52.8
|
| N |
EQ |
STINDIA |
STI INDIA LTD |
15.95 |
15.15 |
16.25 |
15.15 |
16.05 |
226162.05 |
14180.00 |
15.00 |
36.85 |
14.3
|
| N |
EQ |
STRTECH |
STERLITE TECHNOLOGIES LTD |
199.65 |
201.8 |
218.9 |
199.6 |
217.6 |
35493975.30 |
168981.00 |
3306.00 |
382 |
121.1
|
| N |
EQ |
SUBEX |
SUBEX LIMITED |
122.1 |
122.1 |
129.8 |
121 |
126 |
28226102.95 |
222541.00 |
4148.00 |
644 |
109.4
|
| N |
EQ |
SUBHASPROJ |
SUBHASH PROJECTS & MKTG |
239.5 |
230 |
247.95 |
230 |
243.65 |
379344.00 |
1562.00 |
61.00 |
599.5 |
201
|
| N |
EQ |
SUBROS |
SUBROS LIMITED |
34 |
33.35 |
35 |
33.25 |
34.7 |
216264.25 |
6346.00 |
50.00 |
264.7 |
28.5
|
| N |
EQ |
SUJANAUNI |
SUJANA UNI. INDS. LTD. |
11.2 |
11.1 |
11.5 |
11 |
11.2 |
160517.95 |
14397.00 |
58.00 |
17.25 |
9.9
|
| N |
EQ |
SUMMIT |
SUMMIT SECURITIES LIMITED |
16.95 |
16.85 |
17.75 |
16.7 |
17.5 |
273775.70 |
15977.00 |
113.00 |
58.7 |
16
|
| N |
EQ |
SUNDARMFIN |
SUNDARAM FINANCE LTD |
585.9 |
591.8 |
593.6 |
586.7 |
589.95 |
1541879.20 |
2609.00 |
65.00 |
949 |
410
|
| N |
EQ |
SUNDRMBRAK |
SUNDARAM BRAK LININGS LTD |
268.1 |
274.95 |
275 |
255.1 |
255.75 |
42190.70 |
161.00 |
13.00 |
525 |
227
|
| N |
EQ |
SUNDRMFAST |
SUNDRAM FASTENERS LTD |
28.15 |
28.35 |
28.5 |
28.05 |
28.5 |
989897.45 |
34894.00 |
272.00 |
69.9 |
26
|
| N |
EQ |
SUNFLAG |
SUNFLAG IRON AND STEEL CO |
19.1 |
19.3 |
19.4 |
18.65 |
18.85 |
4977943.50 |
262795.00 |
870.00 |
51 |
14.5
|
| N |
EQ |
SUNILHITEC |
SUNIL HITECH ENGR. LTD |
214.3 |
217.9 |
217.9 |
211 |
214.95 |
3484053.05 |
16217.00 |
393.00 |
413 |
127
|
| N |
EQ |
SUNTV |
SUN TV NETWORK LIMITED |
339.85 |
338.15 |
349.85 |
338.15 |
347.9 |
24147521.55 |
69660.00 |
1380.00 |
1775 |
260.9
|
| N |
EQ |
SUPERSPIN |
SUPER SPINNING MILLS LTD |
12.7 |
12.7 |
15 |
12.55 |
13.1 |
215548.20 |
16022.00 |
115.00 |
33.2 |
11
|
| N |
EQ |
SUPPETRO |
SUPREME PETROCHEMICALS LT |
21.7 |
20.6 |
21.9 |
20.6 |
21.65 |
424103.95 |
19650.00 |
233.00 |
52 |
17.4
|
| N |
EQ |
SUPRAJIT |
SUPRAJIT ENGINEERING LTD |
64.2 |
64 |
65.5 |
64 |
65.5 |
22399.00 |
342.00 |
5.00 |
175 |
60.55
|
| N |
EQ |
SUPREMEIND |
SUPREME INDUSTRIES LTD |
190.3 |
192 |
192 |
186.5 |
186.75 |
70330.40 |
373.00 |
27.00 |
420.15 |
170
|
| N |
EQ |
SUPREMEINF |
SUPREME INFRA. LTD. |
72.6 |
76 |
76 |
72.3 |
74.65 |
596532.35 |
8021.00 |
97.00 |
220 |
65.6
|
| N |
EQ |
SUPREMETEX |
SUPREME TEX MART LIMITED |
15.95 |
16.25 |
16.5 |
15.3 |
16.3 |
54054.70 |
3320.00 |
41.00 |
49.95 |
13.75
|
| N |
EQ |
SURAJDIAMN |
SU-RAJ DIAMONDS & JWL LTD |
73.3 |
73 |
73.85 |
72.5 |
72.95 |
1876621.20 |
25678.00 |
280.00 |
114.9 |
45.7
|
| N |
EQ |
SURANAIND |
SURANA INDUSTRIES LTD |
120 |
112.3 |
126.95 |
112.3 |
120 |
31856.55 |
266.00 |
7.00 |
360 |
97.9
|
| N |
EQ |
SURANATELE |
SURANA TELECOM LTD. |
29 |
28 |
30.65 |
28 |
29.9 |
254740.75 |
8702.00 |
59.00 |
52.35 |
20.6
|
| N |
EQ |
SURYALAXMI |
SURYALAKSHMI COT MIL LTD |
28.45 |
28.45 |
30 |
28.45 |
29.3 |
44279.75 |
1511.00 |
18.00 |
69.5 |
26
|
| N |
EQ |
SURYAPHARM |
SURYA PHARMACEUTICAL LTD. |
102.35 |
102.05 |
106.5 |
101.55 |
105.45 |
1229168.40 |
11832.00 |
362.00 |
151 |
65.7
|
| N |
EQ |
SURYAROSNI |
SURYA ROSHNI LTD |
52.35 |
52.5 |
54.8 |
52.1 |
53.85 |
117106.00 |
2199.00 |
91.00 |
98 |
45.1
|
| N |
EQ |
SUTLEJTEX |
SUTLEJ TEXT & INDUS LTD |
82.1 |
82 |
88.7 |
82 |
83.8 |
25955.75 |
304.00 |
15.00 |
181 |
63.5
|
| N |
EQ |
SUVEN |
SUVEN LIFE SCIENCES LTD |
33.6 |
33.25 |
36.95 |
33.25 |
36.05 |
12119213.75 |
338209.00 |
2169.00 |
64.4 |
27.5
|
| N |
EQ |
SWARAJENG |
SWARAJ ENGINES LTD |
199.1 |
198 |
203 |
197.7 |
200.05 |
90733.15 |
457.00 |
14.00 |
380 |
152.25
|
| N |
EQ |
SWARAJMAZD |
SWARAJ MAZDA LTD |
306.25 |
308 |
330 |
308 |
315 |
2157030.60 |
6806.00 |
55.00 |
398 |
226
|
| N |
EQ |
TAINWALCHM |
TAINWALA CHEMICAL AND PLA |
13.25 |
13 |
14.1 |
13 |
13.8 |
41927.00 |
3090.00 |
7.00 |
25.45 |
9.25
|
| N |
EQ |
TAJGVK |
TAJ GVK HOTELS & RESORTS |
134.5 |
135.85 |
137.85 |
133.5 |
134.25 |
1712654.70 |
12689.00 |
167.00 |
205 |
100
|
| N |
EQ |
TAKE |
TAKE SOLUTIONS LTD |
716.3 |
705 |
727.95 |
690 |
711.1 |
2600396.95 |
3662.00 |
129.00 |
1350 |
617
|
| N |
EQ |
TALBROAUTO |
TALBROS AUTO. COMP. LTD |
41.3 |
41.05 |
42.5 |
41 |
41.95 |
332155.85 |
7964.00 |
67.00 |
80.4 |
32.1
|
| N |
EQ |
TANLA |
TANLA SOLUTIONS LIMITED |
271.8 |
275 |
275 |
262.15 |
264.05 |
8015975.75 |
29687.00 |
620.00 |
850 |
245.2
|
| N |
EQ |
TANTIACONS |
TANTIA CONST LTD |
85.65 |
85 |
94.8 |
85 |
89 |
774663.10 |
8568.00 |
157.00 |
154.9 |
70
|
| N |
EQ |
TATACHEM |
TATA CHEMICALS LTD |
352.4 |
350 |
370.5 |
347.1 |
369 |
218901331.85 |
602028.00 |
9538.00 |
440.45 |
227.2
|
| N |
EQ |
TATACOFFEE |
TATA COFFEE LIMITED |
205.65 |
209.25 |
213 |
207.5 |
209.65 |
417723.05 |
1989.00 |
84.00 |
347 |
178
|
| N |
EQ |
TATAELXSI |
TATA ELXSI (I) LTD |
218.65 |
219.75 |
222.6 |
216.15 |
217.85 |
4343141.50 |
19797.00 |
550.00 |
353 |
126.65
|
| N |
EQ |
TATAINVEST |
TATA INVESTMENT CORP LTD |
547.5 |
549.95 |
555.95 |
545.1 |
551.2 |
1283635.15 |
2345.00 |
87.00 |
900 |
401.25
|
| N |
EQ |
TATAMETALI |
TATA METALIKS LTD |
170.3 |
168.3 |
174.9 |
168.3 |
174.3 |
4240968.65 |
24436.00 |
370.00 |
223.5 |
107.6
|
| N |
EQ |
TATASPONGE |
TATA SPONGE IRON LIMITED |
252.1 |
250 |
253 |
250 |
252.35 |
1735511.80 |
6907.00 |
206.00 |
333.8 |
105.5
|
| N |
IL |
TATASTEEL |
TATA STEEL LIMITED |
847.5 |
851.6 |
851.6 |
851.6 |
851.6 |
85160000.00 |
100000.00 |
1.00 |
1000 |
557
|
| N |
EQ |
TATATEA |
TATA TEA LTD |
780.3 |
788.9 |
808 |
788.9 |
802.2 |
98866190.70 |
123345.00 |
3805.00 |
1014.9 |
545
|
| N |
EQ |
TCI |
TRANSPORT CORPN OF INDIA |
81.3 |
83 |
88.9 |
81.15 |
81.85 |
3337507.60 |
39733.00 |
595.00 |
185 |
71.8
|
| N |
EQ |
TCIFINANCE |
TCI FINANCE LTD |
19.25 |
20.1 |
20.25 |
20.1 |
20.25 |
31226.25 |
1545.00 |
6.00 |
67.4 |
17.3
|
| N |
EQ |
TECHNOELEC |
TECHNO ELE. & ENG. CO LTD |
149.05 |
149.5 |
150 |
149.5 |
149.95 |
130012.50 |
867.00 |
21.00 |
369.9 |
91
|
| N |
EQ |
TELEDATAGL |
TELEDATA INFORMATICS LTD |
15.85 |
14.3 |
16 |
14.3 |
15.95 |
3036327.75 |
192536.00 |
1158.00 |
94.9 |
13.35
|
| N |
EQ |
TEXMACOLTD |
TEXMACO LIMITED |
1345.5 |
1360 |
1369.8 |
1335 |
1358.8 |
2898487.50 |
2152.00 |
176.00 |
1965 |
920
|
| N |
EQ |
TFCILTD |
TOURISM FINANCE CORP. OF |
20.2 |
20.5 |
20.7 |
19.85 |
19.9 |
4116858.35 |
205275.00 |
649.00 |
55.4 |
16.15
|
| N |
EQ |
TFL |
TRANSWARRANTY FIN. LTD. |
20.3 |
21.45 |
24.4 |
21.4 |
24.4 |
1287297.75 |
53778.00 |
382.00 |
56.25 |
17.5
|
| N |
EQ |
THEMISMED |
THEMIS MEDICARE LTD. |
147 |
151.5 |
151.55 |
146.75 |
151.55 |
75570.00 |
505.00 |
7.00 |
340 |
126.55
|
| N |
EQ |
THERMAX |
THERMAX LTD |
425.6 |
431 |
431 |
419 |
424.9 |
36992647.75 |
87020.00 |
1347.00 |
945 |
400
|
| N |
EQ |
THIRUSUGAR |
THIRU AROORAN SUGARS LTD |
83.15 |
84 |
88.45 |
83.2 |
86.95 |
16428.35 |
191.00 |
15.00 |
153.5 |
67.6
|
| N |
EQ |
THOMASCOOK |
THOMAS COOK (INDIA) LTD |
88.75 |
84 |
91 |
84 |
90.55 |
442287.35 |
4920.00 |
82.00 |
142.45 |
54.15
|
| N |
EQ |
TIDEWATER |
TIDE WATER OIL LTD |
3853.9 |
3668 |
3944 |
3668 |
3833.55 |
368607.95 |
95.00 |
25.00 |
5220 |
1600
|
| N |
EQ |
TIIL |
TECHNOCRAFT IND LTD |
62.8 |
63.95 |
64.5 |
62.1 |
63.3 |
391067.15 |
6168.00 |
101.00 |
98.5 |
43.65
|
| N |
EQ |
TIL |
TIL LTD |
385.25 |
398 |
414 |
391 |
395 |
133810.00 |
337.00 |
11.00 |
825.85 |
200
|
| N |
EQ |
TIMESGTY |
TIMES GUARANTY LIMITED |
21.55 |
22.6 |
22.65 |
22.6 |
22.6 |
5447.15 |
241.00 |
7.00 |
72.9 |
16.7
|
| N |
EQ |
TIMETECHNO |
TIME TECHNOPLAST LTD. |
763.15 |
782 |
786 |
765 |
772.05 |
78426941.20 |
101585.00 |
42.00 |
1135 |
448.25
|
| N |
EQ |
TIMKEN |
TIMKEN INDIA LTD. |
92 |
88 |
92 |
88 |
89.3 |
53216.65 |
596.00 |
14.00 |
172.9 |
80.05
|
| N |
EQ |
TINPLATE |
THE TINPLATE CO. (I) LTD |
36.85 |
38.8 |
38.8 |
37.1 |
37.25 |
138306.85 |
3686.00 |
43.00 |
97.9 |
30.6
|
| N |
EQ |
TIPSINDLTD |
TIPS INDUSTRIES LIMITED |
50.4 |
48 |
55 |
48 |
52.7 |
68299.10 |
1321.00 |
37.00 |
142.4 |
40.1
|
| N |
EQ |
TIRUMALCHM |
THIRUMALAI CHEMICALS LTD |
184.3 |
182.45 |
187 |
182.45 |
186.9 |
433521.25 |
2325.00 |
29.00 |
308.7 |
148.6
|
| N |
EQ |
TITAN |
TITAN INDUSTRIES LTD |
1040.9 |
1045.9 |
1109 |
1031.2 |
1099.45 |
154631248.80 |
143854.00 |
9369.00 |
1789.9 |
692
|
| N |
EQ |
TNPL |
TAMILNADU NEWSPRT & PAPER |
98.7 |
103 |
103 |
98.1 |
98.95 |
2056475.55 |
20620.00 |
359.00 |
150 |
83.5
|
| N |
EQ |
TNTELE |
TAMILNADU TELECOMMUNICATI |
11.8 |
11.25 |
11.75 |
10.9 |
11.65 |
95847.25 |
8458.00 |
60.00 |
26.45 |
9
|
| N |
EQ |
TODAYS |
TODAY'S WRITING PRODUCTS |
72 |
72.7 |
72.7 |
70 |
70.3 |
68231.00 |
966.00 |
17.00 |
111.9 |
51
|
| N |
EQ |
TOKYOPLAST |
TOKYO PLAST INTL LTD |
9.65 |
10.45 |
10.45 |
9.8 |
10.1 |
829.50 |
80.00 |
4.00 |
17.95 |
8
|
| N |
EQ |
TORNTPHARM |
TORRENT PHARMACEUTICALS L |
154.7 |
158 |
185.65 |
157.8 |
185.65 |
146670029.10 |
838532.00 |
14936.00 |
290 |
123
|
| N |
EQ |
TORNTPOWER |
TORRENT POWER LTD |
104.1 |
104 |
108 |
103.1 |
107.15 |
10079514.05 |
94941.00 |
2590.00 |
268 |
63.25
|
| N |
EQ |
TRENT |
TRENT LTD |
481.25 |
482 |
503.85 |
476.1 |
493.3 |
1140047.05 |
2340.00 |
141.00 |
828 |
455.25
|
| N |
EQ |
TRICOM |
TRICOM INDIA LIMITED |
134.15 |
133 |
136.95 |
127 |
129 |
4067107.65 |
30675.00 |
142.00 |
258 |
89
|
| N |
EQ |
TRIGYN |
TRIGYN TECHNOLOGIES LTD |
21.3 |
21.05 |
22.9 |
20.55 |
22.1 |
3192534.25 |
144470.00 |
936.00 |
40.7 |
15.15
|
| N |
EQ |
TRIL |
TRANS & RECTI. LTD |
365.4 |
356.7 |
386 |
356.5 |
380.75 |
3057283.95 |
8179.00 |
487.00 |
939 |
316.3
|
| N |
EQ |
TRIVENI |
TRIVENI ENGG. & INDS. LTD |
91.65 |
92.35 |
96.55 |
91.55 |
95.45 |
165866165.35 |
1747880.00 |
17140.00 |
214 |
48.4
|
| N |
EQ |
TTKPRESTIG |
TTK PRESTIGE LTD |
127.5 |
129 |
133.7 |
125 |
127.7 |
1775105.70 |
13593.00 |
291.00 |
234 |
102.5
|
| N |
EQ |
TTL |
T T LIMITED |
18 |
17.8 |
18.5 |
17.8 |
18.4 |
19195.50 |
1046.00 |
10.00 |
38.05 |
16.55
|
| N |
EQ |
TUBEINVEST |
TUBE INVESTMENTS OF INDIA |
46.05 |
46 |
46.7 |
45.6 |
46.45 |
172333.25 |
3743.00 |
58.00 |
97.4 |
37.25
|
| N |
EQ |
TULIP |
TULIP TELECOM LIMITED |
1015.8 |
1023.9 |
1031.8 |
1010 |
1025.45 |
6451629.50 |
6314.00 |
420.00 |
1168 |
662
|
| N |
EQ |
TULSI |
TULSI EXTRUSION LTD. |
48.75 |
48.95 |
51.7 |
48.2 |
49.65 |
15884576.30 |
316743.00 |
4020.00 |
148.9 |
43
|
| N |
EQ |
TV-18 |
TV18 INDIA LIMITED |
262.3 |
254 |
267 |
254 |
259.4 |
16604998.05 |
63615.00 |
965.00 |
1080 |
243.15
|
| N |
EQ |
TVSELECT |
TVS ELECTRONICS LTD |
34.05 |
34.5 |
34.5 |
33.25 |
34.05 |
46602.45 |
1383.00 |
37.00 |
70.95 |
24
|
| N |
EQ |
TVSSRICHAK |
TVS SRICHAKRA LTD |
91.25 |
95.5 |
95.5 |
88 |
88.95 |
296561.75 |
3329.00 |
65.00 |
178 |
80.1
|
| N |
EQ |
TVTODAY |
TV TODAY NETWORK LTD |
94.1 |
94 |
95.85 |
93.05 |
95.3 |
1795190.25 |
18916.00 |
356.00 |
199.7 |
88
|
| N |
EQ |
TWL |
TITAGARH WAGONS LTD. |
675.55 |
670 |
694 |
660 |
682.15 |
21829323.55 |
32074.00 |
2182.00 |
940 |
540
|
| N |
EQ |
UBHOLDINGS |
UNITED BREW. (HOLD.) LTD |
568.3 |
577 |
580 |
540 |
555.5 |
1717353.25 |
3095.00 |
103.00 |
880.7 |
485
|
| N |
EQ |
UCALFUEL |
UCAL FUEL SYSTEMS LTD |
61.55 |
62 |
63.85 |
60.55 |
61.8 |
529487.40 |
8525.00 |
204.00 |
145 |
57
|
| N |
EQ |
UCOBANK |
UCO BANK |
38.45 |
39 |
43.6 |
38.1 |
42.2 |
135008075.95 |
3274818.00 |
15204.00 |
88.9 |
22.7
|
| N |
EQ |
UFLEX |
UFLEX LIMITED |
127.6 |
125 |
129.3 |
125 |
126.8 |
319550.00 |
2535.00 |
32.00 |
254 |
108.1
|
| N |
EQ |
UNICHEMLAB |
UNICHEM LABORATORIES LTD |
153.9 |
152.55 |
184.7 |
152.55 |
181.45 |
39581207.85 |
226744.00 |
4462.00 |
276 |
118.2
|
| N |
EQ |
UNIPHOS |
UNITED PHOSPHOROUS LTD |
306.1 |
306 |
339.7 |
303.05 |
333.1 |
99333794.25 |
308794.00 |
5324.00 |
425 |
227
|
| N |
EQ |
UNIPLY |
UNIPLY INDUSTRIES LIMITED |
15.35 |
14.65 |
16 |
14.65 |
15.8 |
102044.15 |
6615.00 |
52.00 |
53.4 |
13
|
| N |
EQ |
UNITY |
UNITY INFRAPROJECTS LTD |
406.65 |
410 |
439.8 |
400 |
425.2 |
12188736.60 |
28705.00 |
1028.00 |
1128 |
345.05
|
| N |
EQ |
UNIVCABLES |
UNIVERSAL CABLES LTD |
65.75 |
64.55 |
68.9 |
64.5 |
65.65 |
105226.65 |
1600.00 |
57.00 |
140 |
56.15
|
| N |
EQ |
UPERGANGES |
UPPER GANGES SUGAR & INDS |
74.9 |
76.5 |
81 |
76.3 |
80 |
908584.90 |
11476.00 |
386.00 |
147.3 |
55.9
|
| N |
EQ |
USHAMART |
USHA MARTIN LTD. |
91.15 |
91 |
91.75 |
89 |
90.1 |
33646843.75 |
373679.00 |
1114.00 |
294.4 |
47.5
|
| N |
EQ |
UTISUNDER |
S&P CNX NIFTY UTI ETF |
472 |
425.35 |
566 |
425.3 |
500.63 |
59250.15 |
121.00 |
23.00 |
671 |
350.13
|
| N |
EQ |
UTTAMSTL |
UTTAM GALVA STEELS LTD |
40.85 |
40.25 |
41.25 |
39.9 |
40.55 |
3155778.55 |
78123.00 |
713.00 |
87.05 |
29.75
|
| N |
EQ |
UTTAMSUGAR |
UTTAM SUGAR MILLS LTD. |
64.8 |
65.2 |
69 |
65.2 |
68.1 |
4415293.45 |
65171.00 |
1096.00 |
144.4 |
54
|
| N |
EQ |
UTVSOF |
UTV SOFT. COMM. LTD. |
777.3 |
799.4 |
799.4 |
775.15 |
779.65 |
2931619.10 |
3761.00 |
249.00 |
1088.4 |
428.5
|
| N |
EQ |
VAIBHAVGEM |
VAIBHAV GEMS LTD |
61.65 |
62.9 |
74 |
61.15 |
74 |
49230833.85 |
705250.00 |
10228.00 |
244.4 |
44
|
| N |
EQ |
VAKRANSOFT |
VAKRANGEE SOFT LIMITED |
245.8 |
231.55 |
246 |
231.55 |
242.95 |
9150710.85 |
37698.00 |
1089.00 |
301 |
129.25
|
| N |
EQ |
VALECHAENG |
VALECHA ENG. LIMITED |
160.05 |
158 |
166 |
158 |
164.85 |
1905627.40 |
11656.00 |
254.00 |
359.95 |
122
|
| N |
EQ |
VALUEIND |
VALUE INDUSTRIES LIMITED |
25.25 |
25 |
25.85 |
25 |
25.65 |
208256.70 |
8137.00 |
77.00 |
54.15 |
19.15
|
| N |
EQ |
VARDHACRLC |
VARDHAMAN ACRYLICS LTD |
5.9 |
5.85 |
6.05 |
5.8 |
6 |
210884.25 |
35410.00 |
77.00 |
15 |
5
|
| N |
EQ |
VARDMNPOLY |
VARDHMAN POLYTEX LTD. |
56 |
56 |
56 |
55 |
55.65 |
97257.20 |
1757.00 |
43.00 |
103 |
50
|
| N |
EQ |
VARUN |
VARUN INDUS. LTD. |
66.5 |
65.8 |
70.95 |
64.55 |
67.3 |
3115951.20 |
45516.00 |
940.00 |
164.9 |
52.05
|
| N |
EQ |
VARUNSHIP |
VARUN SHIPPING LTD |
72.25 |
72 |
73.15 |
71.5 |
72.8 |
3276734.75 |
45070.00 |
747.00 |
110.5 |
54.8
|
| N |
EQ |
VENKEYS |
VENKY'S (INDIA) LIMITED |
149.2 |
140 |
164.75 |
140 |
154.7 |
4301011.60 |
27317.00 |
901.00 |
287.85 |
118.1
|
| N |
EQ |
VENUSREM |
VENUS REMEDIES LIMITED |
405.3 |
410 |
411.95 |
400.1 |
401.05 |
29801.15 |
74.00 |
8.00 |
622 |
360
|
| N |
EQ |
VESUVIUS |
VESUVIUS INDIA LTD |
186 |
187.8 |
196.95 |
187 |
195.5 |
228736.75 |
1197.00 |
28.00 |
330 |
176.5
|
| N |
EQ |
VGUARD |
V-GUARD IND LTD. |
61.3 |
61.55 |
62 |
60.2 |
61.05 |
2583319.55 |
42233.00 |
569.00 |
98.95 |
49.5
|
| N |
EQ |
VHL |
VARDHMAN HOLDINGS LIMITED |
177 |
188.5 |
188.5 |
170.8 |
178.5 |
31198.00 |
174.00 |
7.00 |
421 |
148
|
| N |
EQ |
VICEROY |
VICEROY HOTELS LIMITED |
61.4 |
61.6 |
65.6 |
60.5 |
63.55 |
8876233.40 |
138544.00 |
1643.00 |
141.9 |
51.25
|
| N |
EQ |
VIDEOIND |
VIDEOCON INDUSTRIES LIMIT |
297.85 |
298 |
304.05 |
297 |
300.35 |
84068837.50 |
279823.00 |
5263.00 |
871.2 |
242.05
|
| N |
EQ |
VIJSHAN |
VIJAY SHANTHI BUILD LTD |
60.8 |
60.75 |
61.85 |
59.55 |
60.25 |
178105.50 |
2947.00 |
37.00 |
91 |
57.6
|
| N |
EQ |
VIMTALABS |
VIMTA LABS LIMITED |
77.4 |
75.5 |
75.5 |
73.6 |
74.35 |
595203.70 |
8034.00 |
166.00 |
183 |
63.05
|
| N |
EQ |
VIPIND |
VIP INDUSTRIES LTD |
80.15 |
80.3 |
81.4 |
79 |
79.7 |
153437.75 |
1919.00 |
64.00 |
178.75 |
75
|
| N |
EQ |
VISAKAIND |
VISAKA INDUSTRIES LIMITED |
50.55 |
50.75 |
52.5 |
50.15 |
50.55 |
449241.75 |
8867.00 |
126.00 |
118 |
44.15
|
| N |
EQ |
VISASTEEL |
VISA STEEL LIMITED |
55.25 |
54 |
55.85 |
53.5 |
55.05 |
1661953.40 |
30281.00 |
327.00 |
66.2 |
29
|
| N |
EQ |
VISESHINFO |
VISESH INFOTECNICS LTD |
15.45 |
15.55 |
15.75 |
15.25 |
15.55 |
295650.20 |
19101.00 |
112.00 |
45.9 |
14.7
|
| N |
EQ |
VISHALEXPO |
VISHAL EXPORTS OVER LTD. |
2.15 |
2.15 |
2.2 |
2.1 |
2.15 |
602460.40 |
278675.00 |
384.00 |
6.5 |
1.95
|
| N |
EQ |
VISHALRET |
VISHAL RETAIL LIMITED |
723.85 |
718 |
733.55 |
706 |
729.3 |
2384543.20 |
3307.00 |
125.00 |
1020 |
472.5
|
| N |
EQ |
VISUINTL |
VISU INTERNATIONAL LTD |
10 |
10.15 |
10.15 |
9.8 |
9.95 |
342321.50 |
34382.00 |
176.00 |
32.85 |
8.4
|
| N |
EQ |
VIVIMEDLAB |
VIVIMED LABS LIMITED |
92.7 |
92 |
100 |
92 |
96.15 |
4799353.65 |
49169.00 |
803.00 |
179 |
74.05
|
| N |
EQ |
VLSFINANCE |
VLS FINANCE LTD |
17.8 |
17.55 |
18 |
17.55 |
17.9 |
142669.40 |
7999.00 |
78.00 |
59.05 |
13.6
|
| N |
EQ |
VOLTAMP |
VOLTAMP TRANSFORMERS LTD |
910.9 |
900 |
954.75 |
895 |
941.75 |
6593285.85 |
7044.00 |
557.00 |
1937 |
700
|
| N |
EQ |
VOLTAS |
VOLTAS LTD |
141.8 |
140 |
148.45 |
140 |
147.9 |
112502261.50 |
771136.00 |
15687.00 |
267.95 |
90
|
| N |
EQ |
VSTIND |
VST INDUSTRIES LTD |
337.85 |
340 |
341 |
331 |
331.95 |
122051.05 |
365.00 |
24.00 |
484.4 |
265.5
|
| N |
EQ |
VTL |
VARDHMAN TEXTILES LIMITED |
106.25 |
108.9 |
108.95 |
105.3 |
107.75 |
243322.10 |
2279.00 |
38.00 |
191.4 |
90
|
| N |
EQ |
WALCHANNAG |
WALCHANDNAGAR INDUSTRIES |
291.4 |
291.05 |
297.8 |
288.15 |
296 |
11845886.30 |
40330.00 |
1484.00 |
12057.75 |
270.1
|
| N |
EQ |
WANBURY |
WANBURY LIMITED |
101.05 |
104 |
105.7 |
101.65 |
104.45 |
441723.30 |
4257.00 |
82.00 |
178 |
75.4
|
| N |
EQ |
WEBELSOLAR |
WEBEL-SL ENG. LTD. |
331.2 |
330.05 |
341.95 |
330.05 |
331.85 |
866550.55 |
2565.00 |
49.00 |
847.05 |
232.05
|
| N |
EQ |
WEIZMANIND |
WEIZMANN LTD |
24.95 |
24.75 |
25.15 |
24 |
25.1 |
13790.65 |
562.00 |
8.00 |
97.7 |
15.05
|
| N |
EQ |
WELGUJ |
WELSPUN GUJ ST. RO. LTD. |
372.8 |
375 |
380.9 |
370.5 |
377.2 |
207290168.80 |
551624.00 |
14972.00 |
539 |
190.05
|
| N |
EQ |
WELSPUNIND |
WELSPUN INDIA LTD |
46.35 |
47.5 |
48 |
45.6 |
46.15 |
553823.85 |
11921.00 |
251.00 |
114.9 |
40.05
|
| N |
EQ |
WHEELS |
WHEELS INDIA LTD |
200.8 |
204.5 |
204.95 |
200 |
200.05 |
11180.80 |
55.00 |
6.00 |
362.8 |
192
|
| N |
EQ |
WILLAMAGOR |
WILLIAMSON MAGOR |
43.6 |
43.05 |
43.7 |
42 |
42.75 |
407506.55 |
9599.00 |
84.00 |
93 |
33.7
|
| N |
EQ |
WINDSOR |
WINDSOR MACHINES LTD |
16.9 |
16.5 |
18.25 |
16.5 |
17.95 |
27272.50 |
1550.00 |
6.00 |
36.55 |
12.6
|
| N |
EQ |
WINSOMYARN |
WINSOME YARNS LTD |
16.05 |
16 |
18 |
16 |
17.55 |
713455.15 |
41574.00 |
164.00 |
30.6 |
11.7
|
| N |
EQ |
WSI |
W.S.INDUSTRIES (I) LTD. |
65.6 |
64 |
66.45 |
63.4 |
64.25 |
45865.30 |
704.00 |
24.00 |
146.5 |
57.1
|
| N |
EQ |
WSTCSTPAPR |
WEST COAST PAPER MILLS LT |
63.7 |
64.1 |
65 |
62.7 |
64.7 |
568731.50 |
8889.00 |
96.00 |
544 |
61.2
|
| N |
EQ |
WWIL |
WIRE & WIRELESS (I) LTD. |
30.65 |
31 |
32.45 |
30.25 |
32.1 |
75410823.30 |
2362251.00 |
10799.00 |
107.4 |
28.1
|
| N |
EQ |
WYETH |
WYETH LTD. |
443.65 |
439 |
448 |
436.2 |
446.85 |
2316353.30 |
5213.00 |
77.00 |
599 |
406
|
| N |
EQ |
XLTL |
XL TELECOM LIMITED |
248.15 |
247.25 |
256 |
236.25 |
252.85 |
4984974.15 |
19832.00 |
636.00 |
594 |
116.15
|
| N |
EQ |
XPROINDIA |
XPRO INDIA LIMITED |
28.95 |
31 |
31 |
28.75 |
29 |
810660.25 |
27938.00 |
51.00 |
72.85 |
25.3
|
| N |
EQ |
YESBANK |
YES BANK LIMITED |
143.1 |
144.7 |
149.5 |
142 |
148.7 |
226307388.00 |
1546854.00 |
23708.00 |
277.45 |
121
|
| N |
EQ |
ZANDUPHARM |
ZANDU PHARMA WORKS LTD |
13097.7 |
13752.6 |
13752.6 |
13501 |
13752.6 |
15235375.80 |
1108.00 |
178.00 |
13752.6 |
3335
|
| N |
EQ |
ZEENEWS |
ZEE NEWS LIMITED |
51.6 |
51 |
53.6 |
51 |
52.35 |
25415297.00 |
481879.00 |
3531.00 |
92.5 |
38.75
|
| N |
EQ |
ZENITHBIR |
ZENITH BIRLA (INDIA) LTD |
32.5 |
32.65 |
34.5 |
32.55 |
33.9 |
51042.10 |
1524.00 |
15.00 |
79.3 |
28
|
| N |
EQ |
ZENITHCOMP |
ZENITH COMPUTERS LIMITED |
32.15 |
31.65 |
32.8 |
31.2 |
32.4 |
153727.20 |
4821.00 |
55.00 |
65 |
25.25
|
| N |
EQ |
ZENITHINFO |
ZENITH INFOTECH LIMITED |
364.7 |
351.25 |
369.95 |
344.1 |
349.35 |
289066.20 |
826.00 |
35.00 |
598.3 |
241.15
|
| N |
EQ |
ZENSARTECH |
ZENSAR TECHNOLOGIES LTD |
137 |
136 |
142.4 |
136 |
140.4 |
1226248.30 |
8825.00 |
227.00 |
366 |
77
|
| N |
EQ |
ZICOM |
ZICOM ELECT SEC SYS LTD |
157.85 |
158 |
160 |
155.5 |
157.7 |
342507.85 |
2163.00 |
106.00 |
272.35 |
111
|
| N |
EQ |
ZODIACLOTH |
ZODIAC CLOTHING CO. LTD. |
420.65 |
410.15 |
419.95 |
410 |
417.2 |
141072.75 |
342.00 |
27.00 |
799.5 |
260.05
|
| N |
EQ |
ZODJRDMKJ |
ZODIAC JRD-MKJ LTD |
28.85 |
30.2 |
30.2 |
28.9 |
29.05 |
21323.25 |
730.00 |
11.00 |
60.85 |
23.85
|
| N |
EQ |
ZUARIAGRO |
ZUARI INDUSTRIES LTD |
259.95 |
236.95 |
265 |
236.95 |
257.85 |
6157243.40 |
23651.00 |
1080.00 |
466 |
153
|
| N |
EQ |
ZYLOG |
ZYLOG SYSTEMS LTD. |
263.75 |
263.9 |
284 |
263.9 |
282.65 |
18831684.40 |
67956.00 |
1704.00 |
557 |
158
|
| |
BT |
|
|
|
|
|
|
|
|
|
|
|
|
| |
BT |
|
TRADE FOR TRADE STOCKS |
|
|
|
|
|
|
|
|
|
|
| N |
BE |
APCOTEXIND |
APCOTEX INDUSTRIES LIMITE |
51.5 |
51.3 |
53.7 |
51.25 |
53.7 |
33580.00 |
650.00 |
5.00 |
72.9 |
31.05
|
| N |
BE |
AUTOIND |
AUTOLINE INDUSTRIES LTD |
248.15 |
244 |
259 |
244 |
258.65 |
4416923.45 |
17385.00 |
212.00 |
284 |
152.8
|
| N |
BE |
CCL |
CCL PRODUCTS (I) LTD |
177.4 |
176 |
179 |
176 |
177.25 |
86113.75 |
485.00 |
10.00 |
319.8 |
117
|
| N |
BE |
DUNCANSIND |
DUNCANS INDUSTRIES LTD. |
11.7 |
11.55 |
11.85 |
11.5 |
11.6 |
86284.10 |
7426.00 |
100.00 |
24.8 |
7.85
|
| N |
BE |
EXCELCROP |
EXCEL CROP CARE LTD |
131.25 |
134.9 |
137.85 |
133 |
137.85 |
296974.85 |
2182.00 |
33.00 |
171 |
82
|
| N |
BE |
GENESYS |
GENESYS INTL CORPN LTD |
98.7 |
103.5 |
103.65 |
103 |
103.65 |
591001.45 |
5704.00 |
41.00 |
131.15 |
23.7
|
| N |
BE |
GINNIFILA |
GINNIFILAMENTS LTD. |
10 |
10.25 |
10.35 |
9.55 |
9.9 |
119103.80 |
12155.00 |
68.00 |
21.5 |
7.6
|
| N |
BE |
GOLDINFRA |
GOLDSTONE INFRATECH LTD |
63.65 |
66.4 |
66.85 |
62.2 |
64.45 |
4173962.45 |
64235.00 |
548.00 |
76.65 |
19.7
|
| N |
BE |
HINDUJAFO |
HINDUJA FOUNDRIES LIMITED |
171.45 |
179 |
180 |
179 |
180 |
18359.00 |
102.00 |
13.00 |
316.9 |
125
|
| N |
BE |
HOVS |
HOV SERVICES LTD |
114.65 |
112 |
120.4 |
110.15 |
120.4 |
660287.65 |
5624.00 |
113.00 |
228.5 |
72.2
|
| N |
BE |
IMPEXFERRO |
IMPEX FERRO TECH LIMITED |
30.85 |
30.5 |
30.7 |
29.5 |
29.55 |
770530.80 |
25697.00 |
131.00 |
43 |
9.85
|
| N |
BE |
INDUSFILA |
INDUS FILA LIMITED |
111.5 |
110 |
117 |
110 |
116.8 |
433352.05 |
3714.00 |
32.00 |
394.95 |
87
|
| N |
BE |
KABRAEXTRU |
KABRAEXTRUSION |
127.45 |
130 |
130 |
130 |
130 |
6500.00 |
50.00 |
1.00 |
157 |
82
|
| N |
BE |
KINETICMOT |
KINETIC MOTOR COMPANY LTD |
21.9 |
22.95 |
22.95 |
22.15 |
22.2 |
30489.10 |
1347.00 |
14.00 |
55.45 |
18.05
|
| N |
BE |
MANALIPETC |
MANALI PETRO. LIMITED |
13.95 |
14.35 |
14.35 |
13.85 |
14 |
766669.05 |
54681.00 |
223.00 |
28.6 |
8.6
|
| N |
BE |
NAGREEKCAP |
NAGREEKA CAP & INFR.LTD |
56.5 |
58.7 |
59.35 |
58.7 |
59.35 |
126017.80 |
2140.00 |
14.00 |
185.5 |
41.7
|
| N |
BE |
NELCO |
NELCO LTD |
85.15 |
84.3 |
86.85 |
84 |
85.7 |
887556.75 |
10349.00 |
120.00 |
253.6 |
66.55
|
| N |
BE |
NEPCMICON |
NEPC INDIA LTD |
13.55 |
13.8 |
14.1 |
13.5 |
13.9 |
398501.00 |
29071.00 |
113.00 |
39.45 |
11.9
|
| N |
BE |
NISSAN |
NISSAN COPPER LIMITED |
35.15 |
34.1 |
36 |
34.1 |
34.65 |
61660.15 |
1762.00 |
19.00 |
82.3 |
28.25
|
| N |
BE |
PAEL |
PAE LIMITED |
30 |
30 |
30 |
29.9 |
30 |
15838.00 |
528.00 |
7.00 |
54 |
17.55
|
| N |
BE |
REPRO |
REPRO INDIA LIMITED |
111.15 |
110.7 |
116.75 |
110.7 |
116.75 |
218500.60 |
1918.00 |
28.00 |
181.8 |
67.1
|
| N |
BE |
ROHITFERRO |
ROHIT FERRO-TECH LIMITED |
150.9 |
151 |
155.8 |
148.15 |
153.8 |
5300403.15 |
34824.00 |
290.00 |
194.95 |
29.7
|
| N |
BE |
SHAHALLOYS |
SHAH ALLOYS LIMITED |
49.65 |
49 |
49.4 |
47.5 |
48.75 |
146011.20 |
3013.00 |
15.00 |
95.45 |
35.95
|
| N |
BE |
SHREEASHTA |
SHR ASTHVIN CINE VIS LTD |
505.2 |
519.8 |
519.8 |
506 |
507.35 |
11074871.00 |
21806.00 |
218.00 |
542.4 |
234
|
| N |
BE |
SMSPHARMA |
SMS PHARMACEUTICALS LTD. |
276.85 |
274 |
289.9 |
268 |
287.7 |
8135562.50 |
29024.00 |
196.00 |
354.9 |
143.15
|
| N |
BE |
SOFTTECHGR |
SOFTWARE TECHNOLOGY GROUP |
24.1 |
24.95 |
25.35 |
24.75 |
25.35 |
21707.75 |
865.00 |
11.00 |
44.5 |
11.7
|
| N |
BE |
SURYAJYOTI |
SURYAJYOTI SPIN.MILLS LTD |
33.6 |
35.15 |
35.3 |
34 |
34.85 |
29713.15 |
851.00 |
10.00 |
94 |
28.5
|
| N |
BE |
TNPETRO |
TAMILNADU PETROPRODUCTS L |
17.1 |
17.65 |
17.65 |
16.9 |
17.3 |
279579.55 |
16245.00 |
163.00 |
37.1 |
13.25
|
| N |
BE |
UMITL |
USHA MARTIN INFOTECH |
8.7 |
8.6 |
8.85 |
8.6 |
8.8 |
40679.00 |
4650.00 |
11.00 |
16.2 |
5
|
| N |
BE |
VIKASHMET |
VIKASH METAL & POWER LTD |
26.4 |
26 |
26.8 |
25.65 |
26.05 |
441346.05 |
16942.00 |
58.00 |
53.35 |
14.7
|
| |
N1 |
|
|
|
|
|
|
|
|
|
|
|
|
| |
N1 |
|
OTHER SECURITIES |
|
|
|
|
|
|
|
|
|
|
| N |
N1 |
ARSBONDS |
6.60% TAX FREE ARS BOND |
100.66 |
101 |
101 |
100 |
100.77 |
156972.17 |
1558.00 |
15.00 |
117.7 |
80.1
|
| N |
N1 |
TRENT |
TRENT LTD -NCD |
445.05 |
437 |
437 |
437 |
437 |
874.00 |
2.00 |
1.00 |
574.99 |
404.25
|
| N |
P1 |
ISPATIND |
0.01% CUM RED. PREF SH |
5.05 |
5 |
5.3 |
5 |
5.25 |
234634.90 |
45050.00 |
116.00 |
18.25 |
1.6
|
| N |
P1 |
NETWORK18 |
PARTLY PAID UP PCCPS |
221 |
220 |
230 |
215.5 |
225 |
1560545.00 |
6926.00 |
23.00 |
287.95 |
120
|
| N |
Q1 |
TATASTEEL |
2% TATA STEEL CCCPS |
129.55 |
130 |
130.85 |
127.5 |
130.25 |
61399104.80 |
475850.00 |
1451.00 |
144 |
86.75
|
| N |
W1 |
ORBITCORP |
ORBIT CORP. DEC WARRANT |
46.5 |
44.2 |
49.7 |
44.2 |
49.7 |
11645.50 |
251.00 |
4.00 |
156 |
21.55
|
| N |
W1 |
RJL |
RENAISSANCE WARRANT |
9.5 |
9.5 |
9.5 |
9. |