WWW.MARUKADOD.COM

Bombay Stock Exchange Bhavpatrak

Data is less than 24 hour old. For latest prices visit http://www.bseindia.com

Script Code	Script Name	Group	Type	Open	High	Low	Close	Last	Last Closed	No of Trades	No of Shares	Net Business
SC_CODE	SC_NAME	SC_GROUP	SC_TYPE	OPEN	HIGH	LOW	CLOSE	LAST	PREVCLOSE	NO_TRADES	NO_OF_SHRS	NET_TURNOV
526921	21ST CEN.MGM	B	Q	40.50	41.00	39.25	39.90	39.25	40.05	91	53529	2145124.00
532628	3I INFOTECH	B1	Q	187.55	188.95	181.00	182.15	182.15	184.80	1241	106497	19586735.00
523395	3M INDIA LTD	B1	Q	1512.95	1513.00	1460.00	1460.15	1460.15	1495.95	58	2632	3893238.00
990001	6.75% US-64	F	B	102.00	102.00	101.21	101.30	101.30	101.56	38	35838	3638361.00
500410	A.C.C.	A	Q	764.00	770.00	759.30	762.45	762.45	761.00	5041	295673	226286818.00
530499	A.K.CAPITAL	B	Q	65.00	72.85	65.00	70.20	71.80	70.80	39	61508	4279617.00
500009	A.SARABHAI	T	Q	10.00	10.32	10.00	10.32	10.32	9.83	92	30782	315370.00
524348	AARTI DRUGS	B1	Q	85.10	86.95	82.10	82.90	82.90	85.25	246	35000	2926528.00
524208	AARTI INDUST	B1	Q	77.50	77.50	74.60	75.95	75.20	75.70	94	24671	1873821.00
514274	AARVEE DENIM	B1	Q	125.00	126.05	125.00	125.00	125.00	125.00	89	15314	1914953.00
531514	AASHEESH SEC	T	Q	0.63	0.69	0.63	0.69	0.69	0.66	7	7200	4868.00
523204	ABAN LOYD	B1	Q	1152.25	1168.00	1134.00	1143.85	1143.85	1157.70	727	26003	29798900.00
500002	ABB LTD.	A	Q	2991.00	3019.00	2971.00	2989.60	2989.60	2967.25	1418	28575	85732061.00
500488	ABBOTT (I)	A	Q	635.00	647.95	632.05	635.30	634.00	638.80	94	2661	1700905.00
520123	ABC INDIA	TS	Q	41.50	42.50	40.20	41.50	41.70	41.70	32	4645	189853.00
530833	ABEE INFO-CO	T	Q	2.39	2.39	2.28	2.30	2.30	2.39	25	12710	29224.00
520155	ABG HEAVY IN	B1	Q	267.35	272.25	263.00	270.05	270.05	261.95	247	11721	3141395.00
532682	ABG SHIPYARD	B1	Q	380.00	388.80	379.00	385.55	385.55	381.70	547	29185	11162879.00
532057	ABHINAV HOME	Z	Q	3.01	3.01	3.01	3.01	3.01	2.87	1	50	150.00
521064	ABHISHEK IND	B	Q	29.00	30.75	28.50	28.55	28.55	28.20	465	141297	4037566.00
526955	ABL BIO-TECH	T	Q	50.80	51.70	48.95	49.05	51.70	51.50	63	11454	570201.00
531161	ABM KNOWLEDG	T	Q	9.51	9.51	9.51	9.51	9.51	10.00	1	2000	19020.00
517494	ACCEL TRANS	Z	Q	18.60	20.05	18.40	19.00	19.00	19.35	82	46874	899193.00
530093	ACE INDIA LT	B	Q	9.44	9.44	8.65	8.70	8.65	8.59	26	4055	37225.00
531525	ACE SOFTWARE	S	Q	16.25	16.85	16.25	16.55	16.65	15.80	25	7770	128790.00
530043	ACKNIT KNIT.	B	Q	58.00	60.70	58.00	58.65	58.65	58.00	10	10927	650372.00
513149	ACROW INDIA	B	Q	88.25	91.80	87.75	89.90	89.90	92.35	9	753	66393.00
524091	ACRYCIL LTD.	B	Q	31.95	32.55	30.00	30.70	31.00	29.60	40	12337	382792.00
511706	ACTION FIN.	B	Q	0.64	0.64	0.58	0.64	0.64	0.61	51	929000	545409.00
512599	ADANI EXPORT	A	Q	55.60	57.70	53.55	57.50	57.35	55.25	512	420468	23791375.00
531518	ADARSH DERI.	T	Q	12.60	12.60	12.26	12.26	12.26	12.50	24	4788	59089.00
526711	ADARSH PLANT	T	Q	3.70	3.70	3.70	3.70	3.70	3.65	2	200	740.00
507852	ADDI IND.	TS	Q	12.90	13.05	12.70	13.05	13.05	12.45	15	2560	33041.00
519183	ADF FOODS LT	S	Q	20.00	21.20	19.70	20.25	20.25	20.50	49	21050	428810.00
500303	ADI BIR NUVO	A	Q	755.00	755.00	730.50	742.90	745.00	737.15	271	7780	5748449.00
531588	ADITYA INT.	T	Q	43.75	48.30	43.75	43.90	43.90	46.00	20	74275	3286087.00
513513	ADITYA ISPAT	T	Q	3.40	3.60	3.40	3.40	3.40	3.57	6	2300	8016.00
532399	ADLABS FILMS	B1	Q	385.70	394.25	379.10	382.75	382.75	382.90	1114	70393	27400948.00
511359	AD-MANUM FIN	B	Q	13.95	15.40	13.95	14.25	14.25	14.55	4	8954	132783.00
530431	ADOR FONTECH	S	Q	91.35	91.95	90.00	90.30	91.00	91.85	130	19794	1797348.00
523120	ADOR MULTI.	T	Q	9.15	9.15	9.14	9.15	9.15	9.25	5	400	3659.00
517041	ADORWELDING	B1	Q	404.45	405.00	395.05	398.40	396.00	400.80	179	9119	3634626.00
512149	ADVANCE TECH	B	Q	6.82	7.25	6.80	7.15	7.15	7.40	42	12951	90368.00
517552	ADVANCED MIC	S	Q	38.00	38.00	35.75	36.30	36.30	37.55	63	11995	439637.00
523269	ADVANI HOTEL	B	Q	87.85	90.00	85.00	89.40	89.40	86.95	87	17675	1573055.00
531429	ADVENT COMP.	T	Q	2.70	2.72	2.54	2.57	2.72	2.67	20	13851	35484.00
531686	ADVIK LABORS	B1	Q	5.74	5.74	5.10	5.17	5.11	5.48	125	39885	211834.00
500003	AEGIS LOGIST	B1	Q	251.50	251.70	245.00	248.30	248.25	248.50	158	11424	2846259.00
526179	AEKTA LTD.	B	Q	16.65	19.25	16.55	18.90	18.85	18.10	62	106187	1918031.00
503655	AEONIAN PUB	B	Q	178.10	185.00	176.00	178.60	180.00	179.30	38	1243	223697.00
508134	AFT INDUST.	TS	Q	115.00	115.00	109.00	110.10	109.00	114.60	46	6835	769610.00
530707	AFTEK INFOS.	B1	Q	79.50	79.80	76.50	76.90	76.90	78.70	2625	454569	35295181.00
519281	AGRO DUTCH I	B1	Q	31.55	33.25	31.50	32.30	32.30	31.70	516	94446	3059193.00
500215	AGRO TECH FO	B1	Q	116.95	120.95	115.00	116.45	116.45	116.45	1038	100903	11921116.00
524448	AHLCON PAREN	B	Q	54.85	57.50	54.80	55.75	55.10	57.55	142	22736	1265573.00
513335	AHMED.FORG	T	Q	181.35	193.25	181.35	190.00	190.00	184.05	153	28597	5429559.00
522273	AHMED.STEEL	TS	Q	7.80	8.50	7.70	8.08	8.00	8.10	28	18091	146721.00
532683	AIAENGINEER	B1	Q	642.00	690.00	642.00	681.15	681.15	651.85	2099	80897	54431514.00
524288	AIMCO PESTI.	T	Q	25.50	26.70	25.00	26.25	26.00	25.45	45	9569	249636.00
532331	AJANTA PHARM	B1	Q	67.25	69.40	67.00	67.55	67.55	67.90	164	22764	1549184.00
519216	AJANTA SOYA	B	Q	5.26	5.45	5.07	5.07	5.07	5.33	36	8895	46134.00
511692	AJCON GLOBAL	B	Q	8.49	8.49	7.55	7.55	7.55	7.89	5	875	6630.00
530135	AKANKSHA FIN	T	Q	1.14	1.14	1.14	1.14	1.14	1.19	1	200	228.00
530621	AKAR TOOLS L	B	Q	37.10	38.50	36.65	38.25	38.25	37.35	13	3549	134634.00
531838	AKL SOFT INF	T	Q	0.80	0.80	0.75	0.75	0.75	0.78	7	1020	774.00
532351	AKSH OPTIFIB	B1	Q	62.95	64.00	62.10	63.10	63.10	62.45	281	24240	1527761.00
524598	AKSHARCHEM I	TS	Q	13.00	14.05	12.78	13.50	13.50	13.40	5	202	2605.00
524075	ALBERT DAVID	S	Q	103.00	106.00	100.30	101.45	101.45	101.45	168	11138	1140751.00
506230	ALBR & WILSO	S	Q	244.00	249.85	244.00	247.05	247.05	248.80	27	1639	404269.00
526707	ALCHEMIST LT	T	Q	34.75	34.80	33.50	34.10	34.10	34.00	263	329452	11263574.00
513412	ALCOBEX MET	Z	Q	9.05	9.96	9.05	9.96	9.96	9.50	2	200	1901.00
502207	ALEMBIC GLAS	TS	Q	1097.65	1097.65	1050.00	1097.65	1097.65	1045.40	42	683	748295.00
506235	ALEMBIC LTD.	B1	Q	370.00	385.00	355.00	356.20	355.00	355.80	169	12134	4420680.00
530973	ALFA ICA (I)	B	Q	5.49	6.56	5.00	6.27	6.56	5.47	19	6341	37788.00
505885	ALFA LAVAL	A	Q	985.60	1025.00	930.00	1011.70	1011.70	1000.10	67	12303	12354991.00
517546	ALFA TRANSFO	T	Q	61.50	61.50	60.05	60.20	60.20	60.50	51	12465	753842.00
531156	ALFAVISON.OV	S	Q	17.10	17.25	16.95	17.05	16.95	17.75	12	1400	23917.00
505216	ALFRED HERB	T	Q	97.90	99.75	93.00	97.00	97.00	95.40	8	690	67155.00
530889	ALKA INDIA	T	Q	0.62	0.67	0.62	0.63	0.63	0.64	265	670639	434099.00
506767	ALKYL AMINES	S	Q	44.00	44.15	42.00	42.75	42.75	42.05	38	13388	574287.00
532480	ALLAHABAD BK	A	Q	80.50	80.50	79.50	79.70	79.70	80.10	419	95785	7651726.00
511589	ALLIANZ CAP.	B	Q	15.10	17.00	15.10	17.00	17.00	16.60	10	1000	16557.00
531400	ALLIANZ SEC.	B	Q	21.50	22.00	20.60	21.50	21.80	21.50	219	96551	2072476.00
532633	ALLSEC TECH	B1	Q	262.00	266.90	254.00	254.65	254.10	253.00	783	53741	13948062.00
521070	ALOK INDS.	A	Q	70.00	71.50	69.50	71.05	71.05	69.90	418	171627	12105969.00
500006	ALPHA DRUGS	T	Q	30.00	32.00	30.00	31.40	31.50	31.30	54	4384	136715.00
531247	ALPHA HI-TEC	S	Q	7.45	7.50	7.00	7.22	7.23	6.94	101	45885	331655.00
526397	ALPHAGEO (I)	TS	Q	122.00	127.15	120.00	121.20	121.20	121.50	381	58119	7198889.00
530715	ALPS INDS.	B1	Q	195.00	202.50	193.05	197.55	197.55	195.25	3465	415186	82304561.00
532309	ALSTOM POWER	A	Q	393.50	397.80	388.00	390.85	390.85	392.80	2213	127579	50168918.00
524634	ALU FLUORIDE	B	Q	9.80	9.80	9.58	9.58	9.58	10.08	32	19808	190945.00
513309	ALUM IND EX	TS	Q	52.45	53.50	52.00	52.95	53.00	52.10	68	23731	1252391.00
506597	AMAL PRODUCT	T	Q	3.62	3.62	3.62	3.62	3.62	3.80	3	1050	3801.00
500008	AMAR RAJA BA	B1	Q	228.10	231.85	228.10	229.75	229.75	228.15	160	9935	2286975.00
532664	AMAR REMEDIE	B1	Q	83.55	84.35	81.25	81.80	81.80	83.05	1282	177140	14618840.00
521097	AMARJOTHI SP	B	Q	58.00	58.00	47.00	51.65	51.00	50.50	37	10192	532260.00
532201	AMB.CEM.EAST	B	Q	61.75	62.00	59.50	61.40	61.40	60.15	115	8176	499351.00
532335	AMBICA AGAR.	B1	Q	11.25	11.49	11.16	11.25	11.45	11.39	74	17115	193507.00
531978	AMBIKA COTTO	B	Q	251.85	259.70	248.25	250.15	252.00	247.75	138	31132	7784219.00
530133	AMCO INDIA L	S	Q	23.70	24.75	23.70	24.40	24.60	24.00	44	7988	192798.00
532311	AMEX INFO.	S	Q	25.50	26.00	24.90	25.00	25.00	25.25	157	116597	2955450.00
513117	AMFORGE IND.	B1	Q	272.00	279.00	260.00	260.10	260.00	271.00	202	38685	10417868.00
506248	AMINES&PLAST	B	Q	59.00	60.90	56.10	60.90	60.90	58.00	13	1344	79764.00
531300	AMIT INTNL.	TS	Q	3.90	4.10	3.90	3.90	3.90	4.09	20	6119	24004.00
521076	AMIT SPIN.	T	Q	9.10	9.15	8.95	8.98	8.95	9.04	80	54853	495388.00
521103	AMRAPALI DEV	T	Q	2.70	2.96	2.70	2.96	2.96	2.82	8	7530	21712.00
507525	AMRIT BANASP	S	Q	45.95	46.10	44.00	44.05	44.00	43.90	55	11032	492143.00
590006	AMRUTANJ(PS	S	Q	200.90	207.90	198.95	205.85	207.00	202.80	30	1127	228515.00
520077	AMTEK AUTO	S	Q	320.00	320.00	309.00	310.60	310.60	319.85	1180	71768	22632121.00
532282	AMTEK INDIA	S	Q	122.95	123.50	118.10	119.55	118.10	120.95	934	63477	7681784.00
515055	ANANT RAJ IN	TS	Q	636.30	636.30	615.20	628.25	636.30	623.85	256	86538	54706638.00
532418	ANDHRA BANK	A	Q	80.50	80.70	80.00	80.20	80.20	80.30	928	145517	11676788.00
532141	ANDHRA CEMEN	B	Q	38.00	38.50	37.30	37.50	37.40	37.60	266	141088	5329119.00
502330	ANDHRA PAPER	B1	Q	113.00	113.50	111.80	112.15	112.50	112.00	35	4973	558891.00
500012	ANDHRA PETRO	B	Q	9.35	9.40	9.07	9.16	9.16	9.18	416	387655	3580798.00
526173	ANDREW YULE	T	Q	23.10	23.85	22.05	22.65	23.85	23.00	66	33563	758284.00
530721	ANG AUTO	B	Q	298.00	298.00	280.35	286.05	280.35	295.10	265	37741	10888273.00
504629	ANIL SP STEL	S	Q	20.25	22.80	20.25	22.45	22.80	20.80	15	1890	41545.00
521131	ANJANI FABRI	B	Q	19.80	20.00	18.70	19.60	19.25	19.30	46	14827	290483.00
518091	ANJANI PORTL	TS	Q	9.90	10.47	9.90	10.47	10.47	9.98	41	26235	267921.00
531223	ANJANI SYNT.	S	Q	20.75	21.85	19.65	20.05	19.65	20.20	18	29838	617876.00
531683	ANKUR DRUGS	S	Q	137.25	139.00	132.40	135.75	135.75	139.35	165	27844	3806833.00
531519	ANKUSH FINST	B	Q	2.30	2.50	2.23	2.30	2.49	2.37	49	20200	46405.00
523007	ANSAL BUILD.	TS	Q	148.65	148.65	148.65	148.65	148.65	141.60	49	4663	693154.00
507828	ANSAL HOUS.	S	Q	356.85	356.85	356.85	356.85	356.85	339.90	85	5963	2127896.00
500013	ANSAL INFRAS	B1	Q	759.35	759.35	752.00	759.35	759.35	723.20	143	8232	6248360.00
505665	ANTIF BEARNG	S	Q	119.50	129.40	119.50	123.00	122.25	119.25	166	20416	2536958.00
506260	ANUH PHARMA	B	Q	1971.00	2148.00	1971.00	2059.10	2077.65	2065.35	57	854	1765242.00
532259	APAR INDUS.	B1	Q	254.50	254.50	243.00	245.25	243.50	248.35	57	4567	1124327.00
523694	APCOTEX IND	B1	Q	49.00	50.00	48.35	50.00	50.00	47.95	27	4430	219485.00
521167	APEEGO LTD.	Z	Q	0.94	0.95	0.94	0.94	0.94	0.98	4	1700	1599.00
517096	APLAB LTD.	S	Q	117.00	118.10	106.00	107.55	106.00	112.90	170	14564	1619496.00
523537	APM INDUS.	S	Q	38.65	38.65	34.30	37.00	37.50	34.10	28	3151	118737.00
512437	APOLLO FIN I	B	Q	10.51	11.80	10.51	11.80	11.80	11.50	6	2015	22352.00
508869	APOLLO HOSP.	A	Q	516.75	525.95	516.75	518.85	520.00	518.05	134	3850	2006475.00
590049	APOLLO SINDH	S	Q	225.75	228.00	225.75	227.35	228.00	230.40	12	462	104706.00
500877	APOLLO TYRES	A	Q	296.85	297.00	290.20	291.00	290.20	290.15	59	2170	633996.00
500014	APPLE FINANC	T	Q	1.67	1.82	1.66	1.78	1.78	1.74	69	55210	98021.00
532475	APTECH LTD	B1	Q	125.00	128.90	125.00	125.90	125.90	125.30	2051	277378	35130145.00
590033	APW PRES	S	Q	145.05	147.90	145.00	146.15	146.50	146.80	69	12981	1890095.00
512344	ARAVALI SEC.	T	Q	26.50	26.85	25.65	26.85	26.85	25.60	175	86124	2301983.00
532212	ARCHIES LTD	B1	Q	152.00	153.60	150.05	152.00	152.00	151.95	68	5950	905400.00
522275	AREVA	B1	Q	766.00	789.00	754.10	761.80	761.80	749.05	16049	714041	550360038.00
531287	ARHAM PLAST.	B	Q	12.35	12.45	12.35	12.43	12.45	12.40	9	1400	17320.00
512219	ARIDHI HITEC	B	Q	4.60	4.70	4.30	4.30	4.30	4.48	7	7485	34888.00
511605	ARIHANT CAP.	B	Q	43.70	48.95	43.70	45.60	45.10	46.50	62	16467	770008.00
531381	ARIHANT FOUN	S	Q	289.95	298.70	275.50	296.60	293.50	284.50	150	29280	8633424.00
531017	ARIHANT SEC.	Z	Q	4.51	4.51	4.51	4.51	4.51	4.74	1	400	1804.00
523094	ARISTOCRAT	S	Q	38.00	42.95	38.00	40.20	40.20	40.20	24	21600	867263.00
531179	ARMAN LEASIN	B	Q	3.93	4.13	3.56	3.73	3.98	3.55	23	2428	9204.00
524218	ARMOUR POLY	TS	Q	7.40	7.84	7.10	7.64	7.65	7.47	19	6510	48863.00
513729	ARO GRANITE	S	Q	62.25	64.45	61.65	62.00	62.00	62.40	43	30745	1913816.00
512273	ARONI CHEM.	S	Q	78.00	80.00	73.85	79.35	79.35	76.30	22	1014	78890.00
521174	ARORA FIBRES	T	Q	2.16	2.31	2.15	2.30	2.31	2.20	23	38900	86446.00
516064	ARROW COATED	T	Q	61.55	63.00	61.55	61.55	61.55	61.75	24	3612	223233.00
514193	ARROW WEBTEX	TS	Q	432.00	435.00	415.00	428.95	430.00	429.45	45	5759	2447976.00
531297	ARTEFACT SOF	T	Q	74.80	78.50	74.50	78.30	78.30	76.50	28	9226	718205.00
512642	ARTILLEGENCE	B	Q	3.06	3.25	2.66	3.00	3.00	2.79	36	11700	35570.00
522134	ARTSON ENG	B	Q	22.10	22.10	22.10	22.10	22.10	23.25	69	26113	577097.00
502700	ARUNODAY	T	Q	5.60	5.60	5.55	5.55	5.55	5.84	17	8493	47205.00
531881	ARVIND CHEM.	TS	Q	40.55	40.55	39.30	39.40	39.35	38.80	29	29706	1170285.00
524760	ARVIND INTER	TS	Q	4.32	4.32	4.15	4.25	4.25	4.32	7	2200	9344.00
500101	ARVIND MILLS	A	Q	91.10	92.00	90.80	91.30	91.30	90.60	994	186053	17002506.00
532489	ARVIND PRODU	T	Q	7.38	7.40	7.10	7.14	7.16	7.35	149	128496	924882.00
531823	ARVIND REM.	B1	Q	1.53	1.61	1.52	1.60	1.60	1.54	180	433917	681906.00
530245	ARYAMAN FIN.	B	Q	4.95	5.61	4.95	5.36	5.61	5.10	4	598	3123.00
515030	ASAHI IN.GLA	A	Q	98.90	98.90	97.00	97.35	97.35	97.70	247	30352	2963475.00
512535	ASAHI INFRA.	Z	Q	1.75	1.83	1.74	1.75	1.75	1.83	17	9634	17029.00
511750	ASCENT EXIM	B	Q	6.65	7.37	6.25	6.49	6.50	6.80	107	35926	234670.00
527001	ASHAPURA LTD	B1	Q	244.00	244.00	235.00	235.85	236.00	239.25	244	14726	3510165.00
517565	ASHCO INDS.	S	Q	57.00	58.50	57.00	57.45	57.45	58.40	61	6185	357262.00
519174	ASHIANA AGRO	Z	Q	4.03	4.03	4.03	4.03	4.03	4.24	1	100	403.00
523716	ASHIANA HSG.	S	Q	124.00	124.05	123.50	124.05	124.05	118.15	97	15743	1952624.00
513401	ASHIANA ISP.	B	Q	9.00	9.99	8.89	9.02	9.90	9.34	15	7914	73874.00
514286	ASHIMA LTD.	T	Q	8.30	9.00	8.28	8.40	8.50	8.71	213	118645	1010998.00
512247	ASHIRWAD CAP	B	Q	26.70	27.60	26.70	27.45	27.40	27.30	25	4145	113640.00
526847	ASHIRWAD STL	T	Q	15.00	15.90	15.00	15.00	15.00	15.75	16	5647	85290.00
530429	ASHISH POLY.	T	Q	3.38	3.38	3.38	3.38	3.38	3.22	2	450	1521.00
500477	ASHOK LEYL.	A	Q	40.55	41.50	40.30	40.95	40.95	40.55	1384	592691	24380655.00
524594	ASHOK-ALCO	T	Q	11.00	11.20	10.88	11.15	11.15	11.45	17	2800	30984.00
514183	ASIA FAB	B	Q	3.20	3.21	3.20	3.21	3.21	3.30	2	200	641.00
530619	ASIAN CERC I	B	Q	45.50	48.75	45.50	46.90	48.00	46.50	84	17059	802647.00
503940	ASIAN ELECTR	B1	Q	401.00	402.50	392.00	393.35	393.35	396.15	492	21980	8723737.00
500023	ASIAN HOTELS	B1	Q	588.10	628.90	584.00	601.70	601.70	599.30	67	167010	99146267.00
519485	ASIAN I NETW	T	Q	1.25	1.34	1.22	1.28	1.28	1.28	6	3550	4658.00
530355	ASIAN OILFIE	T	Q	18.75	19.30	17.55	17.55	17.55	18.45	47	9145	166138.00
500820	ASIAN PAINTS	A	Q	655.00	670.00	655.00	662.50	665.00	663.05	116	4018	2671786.00
531847	ASIAN STAR	S	Q	1139.00	1139.00	1139.00	1139.00	1139.00	1186.00	2	2	2278.00
519532	ASIAN TEA	TS	Q	15.50	15.50	14.70	14.70	14.70	15.45	38	10660	161351.00
526433	ASM TECHNOLO	S	Q	35.00	35.00	29.25	32.95	31.90	31.95	24	3425	114408.00
500024	ASSAM CO.LTD	B1	Q	23.00	23.85	23.00	23.85	23.85	22.75	416	366120	8722268.00
500025	ASSAMBROOK	TS	Q	23.00	23.35	22.70	22.85	22.80	23.25	53	35019	802721.00
507526	ASSO.ALCOHOL	Z	Q	3.36	3.36	3.36	3.36	3.36	3.20	4	2100	7056.00
531979	ASSO.PROFILE	S	Q	39.05	40.70	39.05	39.70	39.35	39.35	46	16520	656983.00
502015	ASSOC.STONE	T	Q	29.00	29.00	27.00	28.35	28.90	28.35	17	11223	309259.00
532493	ASTRA MICRO	B1	Q	197.00	198.00	194.80	196.05	196.05	195.35	360	65996	12936581.00
506820	ASTRAZEN.PH.	B1	Q	3240.00	3240.00	3061.00	3071.00	3080.00	3091.00	56	510	1579784.00
527007	ATCOM TECHNO	T	Q	3.50	3.54	3.26	3.32	3.33	3.40	77	52670	177303.00
526991	ATLAS COPCO	S	Q	1635.00	1690.00	1635.00	1676.65	1685.00	1637.55	76	1968	3266588.00
505029	ATLAS CYCLES	T	Q	118.00	122.90	118.00	120.00	120.00	120.90	27	1868	223281.00
511427	ATN INTER.	B	Q	2.50	2.56	2.36	2.51	2.46	2.45	108	60637	151226.00
531795	ATUL AUTO	S	Q	139.85	142.30	135.20	139.00	139.00	135.55	17	483	67549.00
500027	ATUL LTD.	B1	Q	134.85	138.50	131.30	132.05	132.05	134.95	1600	131576	17821203.00
532459	AUNDE FAZE T	S	Q	36.50	36.50	34.25	34.25	34.25	35.20	9	3000	105530.00
502352	AURANG.PAPER	T	Q	3.24	3.58	3.24	3.58	3.58	3.41	10	5399	18024.00
532668	AURIONPRO SO	B1	Q	93.00	93.10	90.10	90.95	90.95	92.00	165	13436	1228836.00
530233	AURO LAB.	T	Q	4.30	4.46	4.05	4.06	4.06	4.25	11	51350	228660.00
524804	AUROB.PHARMA	A	Q	634.00	654.80	631.00	648.45	648.45	628.70	1484	110979	71452038.00
522005	AUSTIN ENGG.	B	Q	79.25	80.90	78.00	79.75	80.90	79.80	70	7455	590413.00
505010	AUTO AXLES	B1	Q	625.50	674.55	625.50	653.70	653.70	654.80	90	6304	4142339.00
505036	AUTO COR.GOA	S	Q	365.00	372.00	358.00	361.20	360.00	356.10	76	2814	1022767.00
500029	AUTOLITE(I)	T	Q	16.50	17.54	16.45	17.54	17.54	16.71	31	5975	103509.00
520119	AUTOMOTIVE S	B1	Q	120.00	120.00	117.00	118.50	117.00	117.65	16	3798	451128.00
500030	AUTORID.FIN	T	Q	1.58	1.73	1.57	1.57	1.57	1.65	33	56455	92475.00
531310	AVAILABLE FI	B	Q	3.34	3.67	3.33	3.33	3.33	3.50	42	61646	217822.00
532406	AVANTEL SOFT	T	Q	66.00	67.50	62.30	63.10	63.10	64.30	204	45170	2933694.00
512573	AVANTI FEEDS	S	Q	65.25	69.25	62.00	65.30	65.30	65.25	71	37360	2440725.00
500463	AVAYA GLOBAL	B1	Q	472.50	475.00	460.00	471.30	470.00	460.50	97	21719	10067297.00
500674	AVENTIS PH.	A	Q	1870.00	1870.00	1815.00	1840.55	1840.55	1900.10	243	28257	51975877.00
526556	AVERY INDIA	TS	Q	54.70	54.70	52.50	53.90	54.10	54.10	46	11268	600854.00
531541	AVON ORGANIC	TS	Q	40.90	40.90	39.30	39.80	39.80	40.15	91	37180	1480833.00
519105	AVT NATURAL	B	Q	210.00	212.50	200.50	202.95	206.00	209.65	32	4316	887078.00
531278	AXIS CAPITAL	B	Q	12.40	13.75	12.40	13.10	13.10	12.75	8	10108	131722.00
532395	AXIT IT LTD	T	Q	8.85	9.25	8.82	8.90	8.82	9.10	46	36047	322674.00
523850	AXTEL INDUS.	T	Q	7.70	7.98	7.70	7.74	7.70	8.10	15	9960	78027.00
532385	AZTEC SOFT	B1	Q	216.40	217.00	211.00	212.15	212.15	215.10	114	8394	1791946.00
508136	B & A LTD.	T	Q	49.25	50.50	49.25	49.90	49.90	51.80	32	3443	170468.00
523019	B.N.RATHI SE	B	Q	15.00	15.00	15.00	15.00	15.00	14.05	1	54	810.00
531268	B2B SOFT.	T	Q	9.74	10.00	9.74	9.78	9.74	10.25	7	974	9550.00
532380	BABA ARTS	S	Q	20.30	20.30	19.50	19.50	19.50	20.15	38	25950	516389.00
532161	BAFFIN ENG.	T	Q	1.04	1.14	1.04	1.11	1.14	1.09	313	541741	603661.00
532507	BAG FILMS	B1	Q	10.50	12.15	10.50	11.60	11.60	10.72	713	318897	3727785.00
530197	BAGADIA COLO	Z	Q	8.09	8.09	8.09	8.09	8.09	8.25	1	100	809.00
500490	BAJAJ AUTO	A	Q	2680.00	2759.90	2680.00	2735.85	2735.85	2733.20	1705	67621	185475296.00
500034	BAJAJ AUTO F	B1	Q	533.00	570.00	530.00	555.95	555.95	521.10	190	16834	9249058.00
500031	BAJAJ ELECT.	S	Q	491.00	500.00	491.00	498.30	499.00	497.50	25	100651	50321635.00
507944	BAJAJ STEEL	B	Q	40.30	44.60	40.30	42.90	42.90	42.25	17	3565	151033.00
500032	BAJAJHIND.LT	B1	Q	482.00	491.00	469.00	477.70	477.70	477.20	4044	295117	141715707.00
524824	BAL PHARMA	S	Q	51.85	51.85	49.55	49.80	49.55	50.25	89	12003	599406.00
505864	BAL.LAW.VAN.	S	Q	40.25	42.75	40.25	41.30	41.50	39.90	101	14775	613811.00
532655	BALA STEEL	B1	Q	14.30	15.00	14.10	14.50	14.20	14.15	125	42654	615795.00
530999	BALAJI AMINE	S	Q	204.90	204.90	196.05	196.65	196.90	200.50	62	4736	939833.00
500035	BALAJI DIST.	B1	Q	8.09	8.19	7.85	8.05	8.05	7.83	252	222369	1774560.00
532382	BALAJI TELE.	A	Q	185.50	188.75	183.05	185.75	186.00	185.75	46	1386	257480.00
500102	BALARPUR IND	A	Q	130.00	132.90	130.00	131.70	131.70	129.95	1232	277372	36535786.00
513142	BALASORE	Z	Q	9.00	9.48	8.59	8.84	8.84	9.03	217	101793	898798.00
502355	BALKRISH IND	S	Q	883.00	904.00	880.30	900.45	900.10	882.90	94	10729	9614167.00
532485	BALMER LA.IN	B1	Q	125.05	125.90	122.10	123.00	122.10	123.50	42	114994	14231997.00
523319	BALMER LAWRI	B1	Q	603.90	606.00	585.00	589.85	589.85	606.20	46	5221	3122436.00
500038	BALRAM.CHINI	B1	Q	165.05	168.75	165.00	167.50	167.50	167.20	1301	853464	143202348.00
520127	BALURGHAT TE	T	Q	1.46	1.59	1.46	1.50	1.50	1.53	33	2409	3684.00
519295	BAMBINO AGRO	TS	Q	11.40	11.75	11.00	11.38	11.00	11.50	6	800	9122.00
531591	BAMPSL SECUR	B	Q	0.43	0.51	0.43	0.51	0.51	0.47	30	156102	78444.00
500039	BANCO PROD.	S	Q	148.30	152.00	148.30	149.75	149.65	148.50	57	2769	415678.00
532525	BANK MAHA	B1	Q	31.80	31.80	30.70	30.85	30.85	31.00	403	125606	3891661.00
500019	BANK OF RAJ.	B1	Q	43.90	43.90	43.00	43.10	43.10	43.65	754	199822	8656302.00
500041	BANNARI AMAN	B1	Q	1324.95	1325.00	1275.00	1287.50	1287.50	1320.00	124	4440	5762085.00
532674	BANNARI AMMA	B1	Q	98.05	100.00	98.00	98.25	98.25	98.45	290	18100	1787430.00
503722	BANSW.SYNTEX	S	Q	84.00	84.50	81.10	82.40	82.40	83.10	122	16474	1366434.00
532694	BARTRONICSIN	B1	Q	89.00	90.25	84.00	84.95	84.95	89.20	1195	132768	11477584.00
524687	BASANT AGRO	S	Q	45.80	48.00	45.00	46.60	46.60	44.15	75	8738	401842.00
500042	BASF INDIA	A	Q	229.00	229.00	224.30	225.00	225.50	228.05	223	14338	3247006.00
500043	BATA INDIA	B1	Q	206.00	214.70	205.50	208.75	208.75	205.85	4098	349505	73451718.00
522004	BATLIBOI LTD	S	Q	164.40	172.00	164.00	165.85	165.85	164.40	1489	85939	14460203.00
506285	BAYER CROP	B1	Q	180.30	204.80	180.30	196.20	196.20	182.95	1885	299762	59033771.00
506559	BAYER DIAGNO	B1	Q	510.00	510.00	505.00	506.50	506.00	515.00	26	1787	908863.00
531178	BCC FINANCE	T	Q	15.25	15.25	15.03	15.03	15.03	15.80	3	575	8752.00
517246	BCC FUBA	T	Q	3.06	3.38	3.06	3.38	3.38	3.22	8	2360	7943.00
524828	BDH INDUS.	B	Q	15.30	15.90	14.90	14.90	14.90	15.15	22	4500	68545.00
531937	BECKONSIND	T	Q	11.03	11.03	11.03	11.03	11.03	11.60	15	11454	126337.00
532645	BEEYU OVERSE	T	Q	12.10	12.35	11.65	11.95	11.95	12.25	169	60697	719448.00
515035	BELL CERAMIC	B	Q	21.90	23.25	21.80	22.40	22.10	22.90	146	22888	516488.00
500045	BELLARY STEE	T	Q	0.54	0.54	0.54	0.54	0.54	0.52	165	818389	441930.00
509438	BENARES HOT	B	Q	361.05	370.00	360.40	361.30	360.55	365.00	27	483	176428.00
532230	BENGAL TEA &	B	Q	33.70	35.85	33.70	34.45	34.45	34.25	51	6660	231936.00
509480	BERGER PAINT	B1	Q	74.85	81.50	73.50	79.65	79.65	73.95	2110	283553	22270955.00
500046	BEST&CROMPT.	T	Q	27.00	27.15	25.70	27.15	27.15	25.90	190	46069	1243723.00
531530	BETALA GLOBL	B	Q	2.09	2.09	1.70	1.70	1.70	1.75	8	6451	11114.00
532430	BF UTILI	TS	Q	838.00	867.60	827.00	863.10	863.10	826.30	567	141599	118197052.00
500048	BH.EARTH MOV	A	Q	1688.50	1688.50	1650.00	1672.10	1671.00	1647.05	378	9206	15357735.00
524663	BH.IMMUN&BIO	S	Q	12.10	12.80	11.70	11.90	12.45	12.20	91	21174	262270.00
530803	BHAGERIA DYE	B	Q	15.15	17.00	15.15	15.80	15.80	15.90	28	12299	198234.00
531719	BHAGIRA.CHEM	B	Q	144.40	144.40	131.80	135.95	135.95	143.00	66	10831	1499669.00
522136	BHAGRI ENGG.	TS	Q	12.00	13.15	12.00	13.15	13.15	12.55	43	11890	151094.00
530095	BHAGWANDAS M	B	Q	5.25	5.98	5.00	5.00	5.55	5.50	10	4004	20235.00
504646	BHAGWATI AUT	B	Q	37.50	38.45	36.15	36.50	36.50	37.50	17	4137	155524.00
500051	BHAGWATI GAS	B	Q	9.47	9.78	9.02	9.78	9.78	9.32	136	53409	509667.00
512296	BHAGYA NAG.	B	Q	27.95	28.00	27.50	27.55	27.60	27.50	88	28650	795577.00
514442	BHAGYA.WOOD	T	Q	7.75	7.85	7.62	7.68	7.85	7.61	5	2984	22883.00
512608	BHANDARI HOS	B	Q	14.70	15.72	14.70	15.00	15.00	15.00	7	8630	131712.00
530891	BHANDARI UDH	B	Q	3.45	3.45	3.00	3.30	3.30	3.24	17	15901	49349.00
500052	BHANSALI ENG	TS	Q	32.00	33.00	32.00	32.75	32.75	32.55	43	12300	400094.00
511501	BHARAT BHUSH	B	Q	7.50	8.00	7.50	7.86	7.99	7.55	10	1186	9161.00
503960	BHARAT BIJLE	S	Q	1225.00	1230.00	1196.00	1203.20	1203.20	1216.75	497	16788	20345056.00
500049	BHARAT ELECT	A	Q	1379.95	1398.00	1368.00	1378.45	1378.45	1365.15	2589	94281	130626929.00
531862	BHARAT FERTI	B	Q	17.05	17.05	17.00	17.00	17.00	17.85	3	1050	17852.00
500493	BHARAT FORGE	A	Q	439.80	447.60	437.00	445.70	445.70	437.75	2110	185730	82284717.00
505688	BHARAT GEARS	B	Q	74.50	74.50	69.00	69.95	69.95	72.50	90	7063	496355.00
500547	BHARAT PET.	A	Q	441.90	441.90	433.00	437.50	437.50	437.95	485	23641	10321873.00
590021	BHARAT RA(PS	B	Q	43.05	44.00	43.05	43.55	43.55	44.50	9	2198	95657.00
523229	BHARAT SEATS	S	Q	94.05	110.10	93.25	100.55	100.55	91.75	567	60821	6169337.00
532609	BHARSHIP	B1	Q	379.00	379.70	365.00	368.00	365.00	376.55	380	22313	8296235.00
632454	BHARTI TEL(F	A	Q	396.00	401.05	396.00	401.00	401.05	398.00	34	2002030	801382231.00
532454	BHARTI TELE	A	Q	379.00	384.00	378.35	382.65	382.65	378.85	970	80979	30912186.00
526666	BHARTIYA INT	B1	Q	149.95	163.25	149.95	155.45	155.45	148.70	167	14124	2235948.00
524332	BHATINDA CH.	S	Q	9.60	10.25	9.51	9.90	9.90	10.00	19	4484	44278.00
500103	BHEL	A	Q	2191.55	2208.00	2136.10	2161.40	2161.40	2196.20	2212	63890	138820131.00
600103	BHELSL	A	Q	2210.00	2220.00	2160.00	2181.05	2180.00	2210.95	23	207000	454940045.00
514272	BHILWARA SP.	B	Q	10.30	10.65	10.20	10.30	10.30	10.21	21	5591	58442.00
506027	BHORUKA ALU.	Z	Q	8.98	8.98	8.98	8.98	8.98	9.45	2	200	1796.00
509728	BHURUKA GAS	B	Q	34.95	34.95	30.80	32.25	32.25	32.60	158	29815	958253.00
500055	BHUSHAN ST.	B1	Q	158.60	163.90	157.50	162.40	162.40	156.90	1022	102830	16540618.00
513333	BHUWALKA ST.	S	Q	32.00	32.65	31.05	31.50	31.25	32.75	21	5214	165433.00
500057	BIHAR CAUSTC	B1	Q	62.25	63.40	61.00	62.25	62.05	62.20	236	33112	2063871.00
500058	BIHAR SPONGE	T	Q	8.14	8.45	7.95	8.26	8.25	8.36	97	38067	310115.00
526853	BILCARE LTD.	S	Q	469.00	469.95	460.00	462.05	460.50	457.50	185	11575	5392325.00
531590	BILPOWER LTD	T	Q	114.10	115.50	110.05	114.55	114.55	115.80	128	12810	1438755.00
505681	BIMETAL BEAR	S	Q	241.25	250.00	241.10	249.95	250.00	246.80	29	15939	3981996.00
500059	BINANI IND.	B1	Q	92.70	96.75	92.00	96.75	96.75	92.15	520	89481	8498318.00
532523	BIOCON LTD.	B1	Q	445.10	454.00	438.10	447.30	447.30	449.60	1554	86253	38302573.00
532330	BIOPAC INDIA	S	Q	16.00	16.80	15.70	16.65	16.50	16.45	75	37901	622469.00
512332	BIRLA CAP	B	Q	9.30	9.84	9.00	9.03	9.00	9.45	35	44270	410123.00
500335	BIRLA CORPN.	A	Q	299.00	304.10	294.05	301.15	301.15	299.20	630	64301	19239061.00
500060	BIRLA ERIC.	B1	Q	25.20	29.45	24.20	29.45	29.45	24.55	759	167366	4708791.00
500064	BIRLA GLOBAL	B1	Q	226.00	232.00	225.00	229.80	228.40	228.30	50	9983	2276994.00
522105	BIRLA KENNA	B	Q	100.20	110.00	100.20	106.90	106.90	109.90	58	2161	232393.00
517001	BIRLA POWER	S	Q	47.80	52.55	47.80	49.40	49.40	47.80	1287	357126	17881621.00
503796	BIRLA VXL LT	T	Q	11.76	11.76	11.25	11.62	11.62	11.20	325	166465	1906084.00
531671	BISIL PLAST	T	Q	0.32	0.32	0.32	0.32	0.32	0.33	2	5000	1600.00
526709	BITS LTD.	T	Q	0.66	0.68	0.62	0.68	0.68	0.65	29	25064	16726.00
519500	BKV INDUSTRS	B	Q	1.70	1.70	1.64	1.70	1.70	1.72	9	1400	2326.00
532719	BL KASHYAP	B1	Q	1170.00	1224.00	1160.65	1184.65	1184.65	1163.70	15263	748177	890899054.00
532290	BLB LTD.	B	Q	7.35	8.08	7.35	8.03	8.00	7.70	9	3100	24728.00
506197	BLISS CHEM.	B	Q	38.00	38.90	37.05	38.00	38.35	38.60	18	11446	435795.00
526225	BLOOM DEKOR	TS	Q	9.15	9.15	8.30	8.52	8.30	8.72	19	7250	63110.00
500066	BLOW PLAST	S	Q	100.50	107.70	100.00	100.85	100.85	100.45	293	51548	5314805.00
531936	BLUE CHIP(I)	T	Q	1.25	1.30	1.21	1.24	1.24	1.27	71	90050	112134.00
526612	BLUE DART EX	B1	Q	642.00	645.00	610.00	621.25	610.00	632.15	65	6540	4118091.00
500067	BLUE STAR	B1	Q	685.00	715.00	685.00	708.90	709.80	688.25	96	25961	18171970.00
532346	BLUE STAR IN	B1	Q	102.20	104.00	100.25	101.00	101.00	104.00	147	8888	904603.00
531495	BLUECOASTHL	T	Q	85.60	85.60	85.60	85.60	85.60	90.00	7	510	43656.00
500069	BNK CAPITAL	B	Q	21.30	21.30	21.30	21.30	21.30	20.29	16	4092	87159.00
632134	BNK OF BA(FI	A	Q	238.00	238.00	238.00	238.00	238.00	229.00	1	12188	2900744.00
532134	BNK OF BAROD	A	Q	224.55	225.75	223.55	223.90	223.90	223.40	1174	102336	22960279.00
532149	BNK OF INDIA	A	Q	131.90	134.40	131.60	133.70	133.70	131.40	1835	282410	37599467.00
523457	BOC (I) LTD.	B1	Q	164.00	166.00	163.05	164.50	164.50	163.50	320	21333	3503211.00
500020	BOM DYEING	A	Q	476.00	494.25	461.00	491.75	491.75	474.80	3742	183313	88639970.00
501425	BOM.BURMAH	B1	Q	275.05	285.00	273.00	281.30	280.25	275.65	310	13852	3898222.00
509470	BOM.OXYGEN	Z	Q	6251.00	6251.00	6180.00	6180.00	6180.00	6500.00	2	15	93055.00
509475	BOM.PAINTS	T	Q	21.75	23.00	21.75	23.00	23.00	22.85	7	275	6011.00
532678	BOMBAY RAYON	B1	Q	126.00	129.15	123.50	124.20	124.20	125.45	923	78399	9892699.00
500072	BONGAIGAON R	A	Q	67.70	68.75	67.45	67.60	67.60	67.70	539	97609	6614459.00
506315	BORAX MORARJ	B	Q	33.00	34.70	33.00	34.70	34.70	28.95	87	19664	678678.00
502219	BOROSIL GLAS	B	Q	109.00	116.00	108.75	114.20	114.05	112.75	56	6836	779272.00
505185	BOSCH CHA SY	B1	Q	1037.90	1037.90	1000.00	1016.55	1016.55	1015.90	151	3643	3688884.00
500074	BPL LTD.	T	Q	33.20	34.00	33.00	33.55	33.40	34.25	153	72396	2440104.00
531175	BRELS INFO.	B	Q	0.34	0.36	0.34	0.34	0.34	0.35	28	227525	78382.00
511628	BRESCON CORP	B	Q	119.00	119.00	115.20	116.75	115.20	117.05	17	1060	124276.00
530249	BRIDGE SECUR	B	Q	2.47	2.47	2.03	2.47	2.47	2.06	13	8113	19488.00
526731	BRIGHT BROS.	TS	Q	28.70	28.70	28.20	28.20	28.20	29.15	11	8500	242235.00
532113	BRIJLAXMI LE	TS	Q	0.28	0.30	0.28	0.28	0.28	0.29	16	31850	9028.00
500825	BRITANIA IND	A	Q	1740.00	1764.90	1735.00	1751.75	1760.00	1743.60	80	1543	2694298.00
532123	BSEL INFRAST	B1	Q	40.00	40.20	39.25	39.65	39.55	39.85	230	58238	2319804.00
514045	BSL LTD.	T	Q	34.55	36.35	34.55	35.20	35.90	35.95	13	1190	41835.00
532321	CADILA HEALT	A	Q	659.80	659.80	635.00	639.25	639.25	654.65	576	18110	11693622.00
517236	CALCOM VISIO	T	Q	3.32	3.32	3.20	3.20	3.20	3.34	5	2900	9340.00
532386	CALIFORN.SOF	B	Q	95.00	96.00	94.50	95.70	95.05	96.35	39	3035	289706.00
526652	CALS LTD.	Z	Q	1.25	1.25	1.25	1.25	1.25	1.25	1	200	250.00
523207	CAMLIN LTD.	TS	Q	125.00	127.00	121.75	124.50	123.00	124.55	99	18879	2326840.00
500078	CAMPH.& ALL	S	Q	45.55	46.10	44.90	45.00	44.90	45.75	46	5326	241720.00
532483	CANARA BANK	A	Q	266.00	268.00	263.05	263.85	263.85	266.10	406	25878	6870247.00
511196	CANFIN HOMES	B1	Q	49.00	49.50	48.10	48.50	48.25	47.90	162	22218	1080959.00
526917	CAPITAL HOT.	TS	Q	3.25	3.25	3.00	3.11	3.19	3.15	75	55647	171029.00
511505	CAPITAL TRUS	T	Q	6.00	6.00	6.00	6.00	6.00	6.00	2	1400	8400.00
524742	CAPLIN POINT	Z	Q	7.30	7.63	7.30	7.63	7.63	7.27	9	4200	31914.00
509486	CAPRIHANS	TS	Q	75.25	78.60	71.20	72.75	73.00	74.90	143	107484	7840577.00
513375	CARBORUNDUM	B1	Q	158.35	161.75	158.00	159.05	159.00	159.05	266	21655	3446528.00
530609	CARNATION IN	T	Q	26.60	26.60	26.60	26.60	26.60	25.35	14	7125	189525.00
531335	CARNATION NU	S	Q	141.20	143.10	140.50	141.85	140.80	141.20	70	278542	39575911.00
500446	CAROL INFO	T	Q	42.90	43.50	42.00	42.35	42.35	42.65	163	38135	1626893.00
500870	CASTROL	A	Q	233.75	234.00	230.00	230.95	230.95	231.95	1011	58905	13641590.00
531682	CAT TECHN.	T	Q	0.42	0.46	0.42	0.45	0.45	0.44	40	68637	29640.00
531158	CATVISION PR	T	Q	6.39	7.00	6.36	6.36	6.36	6.69	17	7661	49825.00
526839	CCAP LTD.	TS	Q	21.50	21.50	20.25	21.00	21.00	20.55	44	17692	372333.00
519600	CCL PRODUCTS	B1	Q	441.20	460.55	436.30	438.60	438.60	447.30	16	1638	735645.00
532405	CCS INFOTECH	B	Q	9.30	9.30	8.46	8.47	8.46	8.90	107	40130	349956.00
500878	CEAT LIMITED	B1	Q	63.10	64.80	62.75	63.90	63.90	63.15	1133	170752	10892274.00
530789	CEEJAY FINAN	B	Q	10.90	10.90	10.60	10.60	10.60	10.60	3	1000	10750.00
505923	CEEKAY DAIK	TS	Q	128.75	134.95	122.55	134.95	134.95	128.95	38	64454	7996958.00
531119	CEENIK EXPO.	T	Q	10.71	10.71	10.71	10.71	10.71	11.27	1	5	53.00
532695	CELEBRITYFAS	B1	Q	195.50	204.50	194.00	199.25	199.25	196.75	1002	68524	13708686.00
522251	CENLUB INDUS	B	Q	17.90	18.00	17.55	17.65	17.65	18.45	35	11000	194570.00
532273	CENTBOP	B1	Q	25.40	25.70	24.10	24.40	24.40	24.50	697	308433	7601951.00
500099	CENTRAL POLY	B	Q	9.01	9.50	8.90	9.19	9.19	9.02	147	49701	460516.00
501827	CENTRAL RLY	T	Q	27.85	27.85	26.55	26.55	26.55	26.60	5	197	5414.00
500280	CENTURY ENKA	A	Q	170.00	174.95	170.00	172.70	172.70	173.75	316	27999	4826639.00
500083	CENTURY EXT	B	Q	2.35	2.63	2.31	2.50	2.45	2.44	51	41219	103088.00
500040	CENTURY TEXT	A	Q	392.00	401.90	385.25	390.70	390.70	390.65	4732	559490	220489706.00
532548	CENTURYPLY	S	Q	206.00	206.40	190.10	194.45	193.00	199.80	236	16730	3337275.00
532443	CERA SANITAR	B	Q	80.50	81.75	79.00	81.50	81.00	81.50	34	11050	889692.00
532413	CEREBRA INTE	T	Q	2.44	2.44	2.23	2.44	2.44	2.33	10	3700	8988.00
500084	CESC LTD.	A	Q	320.00	337.20	319.50	334.45	334.45	320.35	2031	114893	37989268.00
511272	CFL CAPITAL	T	Q	2.00	2.10	2.00	2.08	2.10	2.10	10	3813	7849.00
531489	CG-VAK SOFTW	B	Q	4.10	5.24	4.10	4.87	4.88	4.86	29	6096	29894.00
530307	CHAMANLAL SE	S	Q	31.30	34.00	30.55	32.05	32.00	31.15	91	11601	376056.00
512018	CHAMATKAR.NT	Z	Q	190.15	190.15	190.15	190.15	190.15	186.45	1	50	9507.00
500085	CHAMBAL FERT	A	Q	39.95	40.10	39.20	39.75	39.75	39.65	404	223701	8923353.00
522059	CHAMPAGNE IN	S	Q	348.50	360.00	339.05	351.75	360.00	339.80	212	13106	4559082.00
522292	CHANDNI TEXT	T	Q	0.30	0.32	0.30	0.32	0.32	0.31	34	101149	31607.00
530309	CHANDRA PRAB	S	Q	8.03	8.23	7.50	7.73	7.73	8.21	86	36003	283646.00
512624	CHANDRIKA TR	T	Q	15.10	15.10	14.15	14.50	14.50	14.85	17	20950	303107.00
531337	CHANNEL GUID	B	Q	3.71	4.29	3.71	4.01	4.00	4.05	71	57315	229766.00
531327	CHARMS INDUS	T	Q	1.60	1.60	1.60	1.60	1.60	1.68	4	3251	5201.00
511696	CHARTERED CA	B	Q	8.11	8.12	7.75	8.12	8.12	8.15	10	15483	120539.00
530871	CHEMBOND CHM	S	Q	124.60	124.60	115.30	117.60	117.55	118.75	49	3863	454105.00
506894	CHEMFAB ALK	B	Q	148.80	148.80	135.55	136.65	135.55	135.15	60	4634	634565.00
506355	CHEMPLAST SA	B1	Q	8.50	8.60	8.35	8.40	8.40	8.40	91	56935	481471.00
500110	CHENNAI PET.	A	Q	229.80	230.70	228.00	228.95	228.95	228.65	101	7743	1776517.00
521056	CHESLIND TEX	B	Q	17.00	17.10	16.75	16.95	16.95	16.75	36	23191	392380.00
590001	CHETTINAD(PS	B1	Q	375.00	375.00	350.00	350.00	350.00	350.00	63	9737	3430446.00
526817	CHEVIOT CO.	S	Q	477.00	484.95	477.00	481.10	481.05	477.15	82	2718	1307199.00
531358	CHOICE INT.	B	Q	3.58	4.27	3.58	3.70	3.70	3.97	16	11055	40822.00
530427	CHOKSI IMAG	B	Q	18.90	18.90	17.25	17.55	17.70	17.65	23	6674	116509.00
526546	CHOKSI LABOR	B	Q	24.05	24.05	22.05	22.25	22.05	22.80	95	13160	298146.00
511243	CHOLA.INV&FI	B1	Q	208.50	209.90	204.05	208.05	204.05	210.00	32	3056	637713.00
519475	CHORDIA FOOD	B	Q	40.50	42.10	40.50	41.95	41.95	40.50	27	3656	152296.00
501833	CHOWGULE ST	B1	Q	24.00	24.80	23.80	24.00	24.10	24.05	234	56499	1372553.00
530191	CHROMATIC IN	B	Q	11.00	12.10	11.00	11.80	11.80	11.07	9	9560	110701.00
532184	CIBA SPEC.	S	Q	540.00	557.00	532.10	544.30	544.30	545.20	70	1813	977837.00
530829	CIL SECURITS	B	Q	11.85	12.90	11.85	11.95	11.95	12.44	7	105975	1277538.00
526373	CINDRELLA HT	TS	Q	17.00	17.00	17.00	17.00	17.00	17.00	3	500	8500.00
530457	CINERAD COMM	T	Q	6.57	6.57	6.57	6.57	6.57	6.26	7	12505	82157.00
532324	CINEVISTAAS	T	Q	23.50	23.50	22.70	22.90	22.90	23.40	64	11715	270379.00
500087	CIPLA LTD.	A	Q	607.50	634.90	605.50	626.65	626.65	606.75	6089	345138	214424382.00
531235	CITI PORT FN	T	Q	4.41	4.41	4.41	4.41	4.41	4.20	1	500	2205.00
506373	CITURGIA BIO	S	Q	17.90	18.80	17.40	18.80	18.80	17.10	28	11480	208896.00
532210	CITY UNION	B1	Q	113.00	113.50	110.50	110.95	110.95	113.05	222	23591	2638274.00
507515	CJ GELATIN	B	Q	12.10	12.80	11.60	12.05	12.05	12.00	20	5750	68679.00
500373	CLARIANT (I)	B1	Q	320.25	341.35	320.25	328.25	328.25	328.70	28	853	281689.00
523200	CLASS.DIAM.	B1	Q	181.00	184.50	177.05	178.25	178.25	179.30	576	30517	5533561.00
531670	CLASSIC BIO.	T	Q	2.81	2.90	2.81	2.81	2.81	2.95	15	4525	12863.00
530839	CLIO INFOTEC	B	Q	1.95	2.14	1.95	2.10	2.14	2.05	23	22275	45572.00
505052	CLUTCH.AUTO	S	Q	159.25	160.10	153.00	155.00	155.00	158.50	448	37051	5817156.00
517326	CMC LTD.	A	Q	496.25	496.25	487.00	488.30	487.60	489.10	77	1427	698016.00
503673	CMM BROADCAS	T	Q	3.30	3.50	3.19	3.44	3.31	3.35	53	31601	104038.00
520131	COASTAL ROAD	Z	Q	13.70	14.35	13.10	13.10	13.10	13.70	4	800	11290.00
513353	COCHIN MIN.	TS	Q	18.50	18.70	18.15	18.30	18.40	19.10	32	11188	205804.00
500830	COLGATE PALM	A	Q	409.00	413.00	407.50	408.70	408.70	405.55	1498	90284	37022381.00
531210	COLINZ LABOR	T	Q	4.95	4.96	4.95	4.95	4.95	5.20	4	600	2972.00
532172	COLOR CHIPS	B1	Q	10.20	10.20	9.68	9.89	9.89	10.17	210	103221	1020524.00
506390	COLOUR CHEM	B1	Q	325.10	325.10	320.15	321.00	321.00	326.55	15	502	161960.00
531216	COMFORT INTE	S	Q	16.40	17.10	15.85	16.65	16.65	15.55	170	66766	1117767.00
526141	COMPACT DISC	T	Q	9.00	9.00	8.58	8.58	8.58	9.03	97	38550	331926.00
531041	COMPETENT AU	S	Q	38.55	38.55	38.00	38.25	38.00	38.85	9	480	18451.00
532688	COMPU SYSTEM	T	Q	28.00	28.50	26.85	26.95	26.95	28.25	190	25512	695120.00
532456	COMPUAGE INF	B	Q	16.65	16.65	15.60	15.60	15.60	16.00	19	5076	79459.00
532339	COMPUCOM SOF	S	Q	72.40	73.50	72.00	72.30	72.30	74.25	37	2657	193328.00
531224	COMPUTECH IN	B1	Q	5.00	5.22	5.00	5.08	5.08	5.12	132	65280	330628.00
507833	COMPUTER PNT	B	Q	3.45	3.48	3.00	3.37	3.42	3.09	80	36273	121135.00
531474	COMPUTERSKIL	T	Q	9.00	9.00	8.57	8.57	8.57	9.01	5	5605	48403.00
522231	CONART ENG.	S	Q	16.15	17.00	16.15	16.60	16.60	16.75	17	3825	63664.00
526829	CONFI PETRO	Z	Q	0.92	0.92	0.88	0.88	0.88	0.88	25	177500	160100.00
524260	CONSOL.FIBRE	T	Q	1.74	1.74	1.66	1.66	1.66	1.74	196	395315	660504.00
531852	CONSORTEX KA	T	Q	0.78	0.79	0.73	0.73	0.73	0.76	42	101536	77658.00
531344	CONTAIN.CORP	A	Q	1375.00	1395.00	1370.00	1371.40	1371.40	1359.95	18	881	1213303.00
532397	CONTECH SOFT	T	Q	4.05	4.05	3.67	3.99	4.05	3.86	6	1235	4871.00
531460	CONTI.CONTRL	T	Q	2.75	2.75	2.75	2.75	2.75	2.76	1	370	1017.00
531067	CONTINEN.CRE	B	Q	2.71	3.09	2.71	2.87	2.87	3.00	8	642	1790.00
522295	CONTROL PRNT	S	Q	84.35	84.45	80.00	80.75	80.75	83.35	249	32043	2637052.00
531556	CORAL (I)FIN	B	Q	12.01	12.95	12.01	12.84	12.85	12.27	15	14620	183458.00
524506	CORAL LAB.	B1	Q	88.00	93.00	87.50	91.35	90.50	86.50	62	4401	396800.00
509009	CORE EMBALL.	B	Q	3.66	3.78	3.66	3.76	3.76	3.60	64	10300	38785.00
500091	CORE HEALTH.	T	Q	5.33	5.80	5.33	5.33	5.33	5.61	90	24370	131347.00
512199	CORE PROJECT	B	Q	270.00	272.00	265.00	270.35	271.00	264.50	34	2795	754507.00
506395	COROMA.FERT.	B1	Q	80.00	85.45	80.00	83.85	83.85	79.55	435	217995	17762968.00
532179	CORPN.BANK	A	Q	382.95	392.50	381.00	385.45	385.45	381.75	426	24872	9610771.00
530545	COSCO INDIA	TS	Q	25.10	25.10	23.15	23.50	23.50	24.20	14	4580	113337.00
523100	COSMO FERR.	S	Q	9.00	9.40	8.80	9.05	9.01	9.20	63	35316	323008.00
508814	COSMO FILMS	B1	Q	69.50	69.50	67.15	68.60	68.60	68.05	133	9353	639484.00
526550	COUNTRY CLUB	Z	Q	50.00	52.95	49.00	51.00	51.00	50.50	20	2400	121530.00
523415	COVENTRY COI	T	Q	9.90	10.82	9.80	10.82	10.82	10.31	14	9600	100580.00
512093	CRANES SOFTW	B	Q	106.00	107.90	103.00	104.05	104.05	105.00	204	30327	3176733.00
522001	CRANEX LTD.	Z	Q	6.90	6.90	6.37	6.37	6.37	6.70	10	5600	36145.00
509472	CRAVATEX	T	Q	76.05	76.05	76.00	76.00	76.00	76.05	6	455	34580.00
524388	CRAZY INFOTE	T	Q	17.88	19.76	17.88	19.67	19.76	18.82	84	76650	1471282.00
532392	CREATIVE EYE	T	Q	8.02	8.34	8.02	8.13	8.09	8.09	38	25719	209602.00
526785	CREST ANIM	T	Q	117.00	121.70	113.30	113.90	113.90	117.90	277	49583	5783145.00
532542	CREW BOS	B1	Q	182.40	182.50	176.05	177.00	176.60	178.45	140	15545	2778655.00
500092	CRISIL LTD	B1	Q	1775.90	1780.00	1701.00	1714.70	1707.10	1750.00	115	1727	3017876.00
500093	CROMPT.GREAV	A	Q	1041.00	1050.00	1033.00	1045.05	1045.05	1038.90	379	15285	15938579.00
526033	CRYSTAL SOFT	T	Q	1.05	1.05	1.05	1.05	1.05	1.10	4	1481	1555.00
590050	CS SOFTWARE	S	Q	23.00	24.00	22.75	23.60	23.85	22.70	25	4130	97255.00
526027	CUBEX TUBING	Z	Q	45.00	46.20	43.00	46.20	46.20	44.00	40	42332	1882237.00
511710	CUBICAL FIN.	T	Q	2.05	2.05	2.05	2.05	2.05	2.05	1	100	205.00
500480	CUMMINS (I)	A	Q	239.00	243.50	236.00	239.75	239.75	237.35	3692	583595	140216671.00
530843	CUPID LTD	S	Q	23.00	23.00	21.55	21.75	21.75	22.50	116	36883	825038.00
532640	CYBER MEDIA	B1	Q	90.25	98.00	90.25	92.15	92.15	92.35	216	15572	1457365.00
532271	CYBERMATE	B	Q	4.70	5.11	4.65	4.88	4.89	4.87	70	28048	134141.00
532364	CYBERSCAPE M	T	Q	1.40	1.40	1.35	1.35	1.35	1.42	15	17000	23392.00
532173	CYBERTECH	B1	Q	10.61	10.61	10.61	10.61	10.61	10.82	12	6050	64190.00
517514	D&H WELDING	S	Q	21.00	21.00	20.50	20.60	20.60	20.90	30	2740	56880.00
500096	DABUR (I)	A	Q	118.00	121.00	117.15	120.70	120.70	117.70	2438	453206	54355576.00
532545	DABUR PHARMA	B1	Q	48.60	49.60	48.15	48.60	48.60	48.75	183	25854	1261228.00
505426	DAGGER FROST	S	Q	63.00	68.45	63.00	68.30	68.20	65.20	25	7225	490055.00
526821	DAI-ICHI KAR	S	Q	35.40	36.05	33.10	34.15	34.15	34.00	130	27705	951882.00
530825	DAIKAFFIL CH	T	Q	10.50	11.15	10.50	11.15	11.15	11.00	14	5150	55572.00
960673	DALMI CEMENT	B	B	950.00	950.00	950.00	950.00	950.00	950.00	1	300	285000.00
500097	DALMIA CEMEN	B1	Q	260.00	268.05	259.00	264.55	264.55	259.75	596	96608	25545345.00
521220	DAMODAR THR.	S	Q	32.90	32.90	29.35	30.50	30.50	31.70	20	8583	262682.00
532329	DANLAW TECH.	TS	Q	92.00	95.00	91.00	92.00	92.00	91.20	8	1433	130880.00
532528	DATAM TECH	B1	Q	64.85	64.85	62.50	62.75	62.75	63.25	231	30319	1908666.00
532373	DATANET SYS.	T	Q	4.51	4.51	4.51	4.51	4.51	4.30	3	15000	67650.00
517473	DATAPRO INF.	T	Q	0.44	0.45	0.42	0.42	0.42	0.44	21	32670	13807.00
502817	DAWN MILLS	T	Q	5150.00	5200.00	5100.00	5151.80	5135.00	5224.35	27	102	527996.00
531270	DAZZEL CONFI	T	Q	3.61	3.85	3.61	3.64	3.64	3.78	25	43800	164888.00
530393	DB INT.ST.BR	B	Q	16.00	16.50	16.00	16.25	16.25	16.05	3	750	12225.00
511611	DCM FINANCIA	T	Q	2.90	3.12	2.84	3.05	3.05	2.98	18	9400	27294.00
502820	DCM LTD.	T	Q	68.00	69.40	66.00	67.65	67.65	67.05	106	17310	1159598.00
523367	DCM SHR.CON	B1	Q	73.85	77.35	73.75	76.80	76.80	73.85	523	68776	5234179.00
523369	DCM SHR.IND	S	Q	152.00	154.80	150.05	153.55	153.55	148.85	421	24505	3742298.00
500117	DCW LTD.	B1	Q	8.51	9.05	8.51	8.94	8.94	8.62	447	319979	2807002.00
502137	DECAN CEMENT	S	Q	83.20	84.00	82.00	83.55	84.00	84.05	113	19373	1610755.00
505703	DECCAN BEAR.	T	Q	32.65	32.65	32.65	32.65	32.65	34.35	1	100	3265.00
532608	DECCAN CHR	B1	Q	500.00	510.00	482.25	500.25	495.05	498.15	313	13949	6968108.00
531989	DECCAN POLYP	B	Q	9.80	10.15	9.80	10.15	10.15	10.15	8	560	5611.00
512068	DECCANGOLD	T	Q	15.62	15.62	15.62	15.62	15.62	14.88	95	61003	952866.00
500645	DEEPAK FERT.	B1	Q	91.20	93.75	91.00	93.25	93.25	91.65	476	167653	15593044.00
506401	DEEPAK NITR.	S	Q	190.00	194.30	189.10	192.00	192.00	190.75	77	28539	5475810.00
514030	DEEPAK SPINN	S	Q	46.60	52.80	46.15	46.90	46.90	46.00	1401	476507	23270965.00
504240	DELTON CABLE	B	Q	107.00	111.00	105.60	106.30	105.60	106.05	65	3373	364747.00
532121	DENA BANK	A	Q	37.00	37.45	36.40	36.65	36.65	36.90	638	198130	7301607.00
505232	DENISON HYD.	B	Q	299.50	304.90	291.20	298.00	298.00	291.00	21	1657	491283.00
520022	DENSO INDIA	S	Q	95.00	97.00	95.00	95.45	95.25	95.10	84	10227	975429.00
523489	DEVAKI HOSP.	S	Q	15.00	15.00	13.70	13.85	13.85	13.90	39	10127	140828.00
530765	DEVKI LEAS.	T	Q	2.50	2.50	2.50	2.50	2.50	2.60	3	600	1500.00
511072	DEWAN H.FIN.	B1	Q	63.80	64.70	62.50	62.75	62.75	62.60	355	289764	18287147.00
519588	DFM FOODS	B	Q	9.91	9.99	9.65	9.65	9.65	9.85	22	4405	43202.00
509695	DGP SECUR.	B	Q	136.10	136.10	136.10	136.10	136.10	151.15	1	5	680.00
502512	DHAM SUGAR	Z	Q	40.00	40.00	38.55	39.15	38.75	39.55	30	12675	492660.00
500119	DHAMPUR SUGA	B1	Q	224.10	225.00	222.35	223.60	223.60	223.65	1147	115540	25905119.00
531923	DHAMPURE SGR	T	Q	14.35	14.35	14.00	14.20	14.20	14.00	21	103190	1467483.00
521216	DHAN ROTO SP	B	Q	3.61	4.00	3.60	3.64	3.70	3.50	26	37500	138940.00
512485	DHANAL.COTEX	B	Q	18.80	18.80	18.80	18.80	18.80	18.80	3	600	11280.00
532180	DHANALAK.BNK	B1	Q	30.60	31.00	30.25	30.55	30.50	31.35	44	6384	195848.00
511393	DHANDAPANI F	B	Q	33.50	34.50	33.50	34.40	34.50	33.65	14	1450	48963.00
521151	DHANLXMI FAB	B	Q	48.00	49.50	47.60	49.25	48.00	49.00	52	82300	4053424.00
507717	DHANUKA PEST	B	Q	108.00	108.00	105.30	108.00	108.00	106.10	11	600	64388.00
530949	DHAR TEXTILE	T	Q	3.30	3.30	3.00	3.30	3.30	3.15	21	6201	19280.00
506405	DHARAMSI CHM	T	Q	12.35	12.80	12.35	12.50	12.50	12.95	47	17945	224484.00
511451	DHARANI FIN.	B	Q	4.13	4.39	4.05	4.39	4.39	4.19	26	5716	24218.00
507442	DHARANI SUG	B	Q	41.60	42.00	41.25	41.35	41.35	42.40	56	10238	428497.00
526971	DHOOT I.FIN.	B	Q	17.00	17.00	16.50	16.55	16.50	16.70	11	1751	29112.00
531306	DHP INDIA LT	B	Q	22.50	24.00	22.40	22.50	22.40	23.40	17	9732	224004.00
531237	DHRUVA CAP.	Z	Q	3.61	3.61	3.61	3.61	3.61	3.44	3	1500	5415.00
523736	DHUNSERI TEA	S	Q	93.00	94.00	87.05	87.20	87.20	91.45	214	21140	1929954.00
500120	DIAMINES&CHM	S	Q	60.00	60.50	58.75	59.05	59.45	60.40	42	4120	243960.00
522163	DIAMOND CABL	S	Q	73.45	76.55	73.45	76.55	76.55	72.95	304	70358	5356893.00
530959	DIANA TEA CO	B	Q	16.50	16.80	15.80	16.45	16.45	16.40	138	32464	533333.00
500089	DIC INDIA	B1	Q	238.40	245.90	235.00	242.85	242.85	236.45	76	6821	1639522.00
517538	DIGITAL MULT	T	Q	3.71	3.71	3.71	3.71	3.71	3.90	18	35300	130963.00
506414	DIL LTD	B1	Q	295.00	295.00	270.05	273.15	273.15	279.45	54	1602	443832.00
524370	DINTEX DYE	Z	Q	15.80	15.80	15.80	15.80	15.80	16.60	4	1800	28440.00
500068	DISA INDIA	B	Q	870.00	918.65	870.00	903.70	918.65	891.20	45	602	541777.00
532526	DISHMAN PHAR	B1	Q	190.00	196.00	189.55	192.95	192.95	190.60	195	10650	2060328.00
532488	DIVI'S LAB.	B1	Q	1714.00	1717.90	1690.00	1694.80	1690.10	1692.95	101	1409	2400212.00
526315	DIVYA.GRANIT	B	Q	20.25	20.90	20.10	20.90	20.90	20.10	12	2750	56197.00
526285	DIVYAJYOTI I	T	Q	4.36	4.78	4.35	4.56	4.78	4.56	14	5850	27157.00
511636	DJS STOCK	Z	Q	10.50	10.50	10.50	10.50	10.50	10.50	1	200	2100.00
532419	D-LINK INDIA	A	Q	120.50	121.90	118.05	118.70	118.70	120.55	325	20171	2423740.00
517973	DMC VAULTS	T	Q	16.65	17.50	16.65	17.50	17.50	17.50	14	12304	213396.00
505526	DOLAT INV.	T	Q	3.83	3.99	3.81	3.99	3.99	4.00	9	3150	12208.00
531367	DOLLEX IND.	Z	Q	18.20	18.25	18.20	18.25	18.25	17.40	3	350	6382.00
526504	DOLPHIN MEDI	B	Q	10.75	10.75	9.45	9.60	9.50	10.20	184	55641	546610.00
522261	DOLPHIN OFF.	S	Q	275.00	294.80	261.00	287.80	286.50	279.90	264	16078	4512988.00
512519	DONEAR IND.	S	Q	70.20	73.50	70.20	71.70	71.70	71.80	52	21680	1583003.00
531595	DOVER SECUR.	T	Q	6.95	6.95	6.95	6.95	6.95	7.31	7	1510	10494.00
526783	DR.AGAR.EYE	S	Q	31.85	33.50	31.60	31.75	31.60	31.95	22	3099	100758.00
500124	DR.REDDY'S	A	Q	1439.70	1460.00	1415.00	1431.80	1431.80	1440.50	2245	76162	109356825.00
523618	DREDGING COR	A	Q	614.00	615.00	600.00	602.65	602.65	599.85	172	6200	3752737.00
523890	DS.KULKARNI	B	Q	304.35	308.00	294.15	295.65	297.00	300.35	241	11578	3494839.00
509516	DSP MERRILL	B1	Q	2085.65	2085.65	2010.00	2017.65	2030.00	2050.85	39	6650	13501641.00
524276	DUJOD PAP CH	S	Q	17.95	17.95	15.00	16.50	16.85	15.00	31	14480	234403.00
514418	DUJODW.PROD.	B	Q	10.61	11.40	10.61	11.19	11.35	10.98	37	84673	906516.00
517437	DUTRON POLY.	S	Q	23.90	23.90	22.00	22.55	22.50	23.20	26	2670	59196.00
532610	DWAR SUGAR	B1	Q	244.00	248.00	240.50	246.00	246.00	243.05	844	48389	11835549.00
532365	DYNACONS SYS	T	Q	0.37	0.37	0.35	0.36	0.36	0.36	41	116083	41883.00
505242	DYNAMAT.TECH	S	Q	1431.65	1482.00	1427.00	1454.20	1450.00	1450.55	68	2290	3324512.00
524818	DYNAMIC IND.	S	Q	24.00	27.00	22.80	23.55	23.55	25.40	182	91496	2222258.00
532707	DYNEMIC PRO	B1	Q	26.75	28.10	26.45	26.65	26.65	26.55	414	72765	1963661.00
531533	E.COM INFOTE	T	Q	2.75	2.75	2.49	2.49	2.49	2.62	2	150	386.00
500125	E.I.D.PAR	B1	Q	242.20	264.00	210.80	260.90	260.90	258.80	370	30683	7910751.00
532417	E.STAR INFOT	B	Q	0.59	0.59	0.55	0.59	0.59	0.57	29	67225	39478.00
520081	EAST C.STEEL	Z	Q	5.28	5.28	5.28	5.28	5.28	5.55	1	300	1584.00
590022	EASTER SI(PS	B1	Q	237.80	243.50	234.05	235.35	235.35	234.45	357	40659	9701549.00
532491	ECE INDUSTRS	TS	Q	161.00	167.15	161.00	165.15	167.00	159.20	47	6090	1009881.00
523732	ECO BOARD IN	B	Q	11.25	11.70	11.05	11.20	11.20	11.70	107	109405	1232840.00
526703	ECOPLAST LTD	S	Q	19.80	23.40	19.80	21.80	21.80	19.50	144	31322	681311.00
532696	EDUCOMP SOLN	B1	Q	402.75	406.00	390.25	392.25	392.25	398.40	1770	68572	27308600.00
531835	EICHER LTD.	T	Q	82.50	84.90	82.50	83.00	84.40	83.85	22	1397	116147.00
505200	EICHER MOTOR	B1	Q	267.50	269.95	263.00	265.55	267.00	265.50	61	2836	752335.00
523127	EIH ASSO.HOT	TS	Q	183.90	183.90	178.00	179.05	179.05	180.70	82	8743	1585842.00
500840	EIH LTD.	A	Q	680.00	694.00	680.00	685.30	685.00	685.20	73	2130	1461067.00
523708	EIMCO ELECON	B1	Q	390.00	390.00	381.05	384.70	386.00	383.15	34	1171	448943.00
531144	EL FORGE LTD	S	Q	92.00	93.00	90.30	90.60	90.40	91.10	120	13505	1237024.00
523329	ELDECO HOUS.	B	Q	258.95	259.75	254.00	259.75	259.75	247.40	53	6075	1572833.00
524830	ELDER HEALTH	T	Q	26.00	26.00	25.70	26.00	26.00	26.60	5	875	22608.00
532322	ELDER PHARMA	B1	Q	273.85	275.70	269.05	272.65	274.00	272.10	167	96881	26431326.00
500128	ELEC.CASTING	B1	Q	357.05	360.90	356.75	359.05	359.05	360.15	97	10054	3618062.00
505700	ELECON ENG	B1	Q	1304.70	1304.70	1250.00	1278.40	1279.00	1289.45	341	22702	29202451.00
526608	ELECTROTHERM	Z	Q	276.05	276.05	276.05	276.05	276.05	270.65	7	800	220840.00
526473	ELEGANT FLOR	B	Q	1.61	1.80	1.60	1.60	1.74	1.77	24	25458	42163.00
526705	ELEGANT MARB	B	Q	37.95	40.00	35.00	37.70	37.70	40.05	64	10451	389834.00
522074	ELGI EQUIP	B1	Q	66.40	67.00	64.00	65.10	65.10	65.40	236	48876	3232858.00
500130	ELGI FINANCE	Z	Q	2.15	2.16	2.15	2.15	2.15	2.15	4	2000	4310.00
590023	ELGI TRAD(PS	B1	Q	43.45	43.45	42.10	42.40	42.40	42.75	43	5635	239368.00
517477	ELNET TECH.	S	Q	66.00	66.00	63.00	63.40	63.40	65.90	93	11960	765943.00
504000	ELPRO INTER	B	Q	155.60	159.90	154.00	158.00	157.00	156.25	52	37743	5904588.00
530835	ELTROL LTD.	B	Q	0.45	0.50	0.45	0.46	0.46	0.46	70	214122	102588.00
522027	EMA INDIA	T	Q	107.00	111.85	102.00	109.45	106.00	106.55	24	1543	166342.00
531162	EMAMI LTD.	S	Q	173.00	179.50	168.60	176.50	177.00	168.95	331	845131	143912819.00
504008	EMCO LTD.	S	Q	705.50	729.75	690.30	697.40	697.40	711.45	198	10491	7504482.00
524768	EMMESSAR BIO	T	Q	3.30	3.30	3.30	3.30	3.30	3.45	2	1050	3465.00
500132	EMPEE SUGARS	B	Q	26.00	26.70	25.55	26.25	26.25	26.30	111	35207	918821.00
509525	EMPIRE IND.	Z	Q	260.00	260.00	260.00	260.00	260.00	255.50	1	100	26000.00
504351	EMPOWERIND	B	Q	3.90	3.95	3.75	3.76	3.76	3.94	12	6150	23518.00
521099	EMTEX IND.	T	Q	6.66	7.35	6.66	7.34	7.35	7.00	4	1300	8998.00
531750	ENCORE SOFT.	TS	Q	41.50	41.50	39.20	40.30	40.00	40.60	96	47854	1934737.00
532219	ENERGY DEV.	B	Q	36.40	40.15	36.40	40.15	40.15	38.25	115	18007	703742.00
532178	ENGINRS.(I)	A	Q	876.95	898.00	865.00	878.55	878.55	858.50	993	42535	37553133.00
526560	ENGLISH I.CL	S	Q	490.00	504.00	490.00	504.00	504.00	480.00	10	132	66125.00
531147	ENKEI CASTAL	S	Q	248.00	264.25	245.70	246.60	246.60	247.20	10	2900	735691.00
505982	ENNORE FOUND	S	Q	135.25	138.95	135.25	137.00	137.00	135.15	78	7216	984495.00
531127	ENRICH IND.	T	Q	1.05	1.05	0.96	0.96	0.96	1.00	3	11000	11460.00
532700	ENT NETWORK	B1	Q	233.05	234.25	226.50	227.30	227.30	231.50	425	25261	5812712.00
526574	ENTERPR.INTE	T	Q	7.64	7.64	7.64	7.64	7.64	8.04	1	25	191.00
500246	ENVAIN ELECT	TS	Q	36.75	36.75	36.75	36.75	36.75	35.00	5	693	25467.00
532308	EONOUR SOFT.	TS	Q	0.77	0.84	0.77	0.80	0.84	0.80	46	53051	41515.00
523754	EPC INDUS.	T	Q	9.70	10.05	9.67	10.05	10.05	9.86	13	1750	17037.00
530407	EPIC ENERGY	TS	Q	5.34	5.90	5.34	5.89	5.89	5.62	10	2550	14258.00
524374	EPIC ENZYMES	TS	Q	6.54	6.99	6.53	6.62	6.62	6.87	61	50320	335430.00
530323	ERA CONSTRUC	S	Q	291.80	295.00	287.80	292.30	292.30	290.45	2587	205728	60046667.00
531615	ERA FIN.(I)	T	Q	66.15	66.15	66.15	66.15	66.15	63.00	10	1809	119665.00
500133	ESAB INDIA	B1	Q	422.45	462.00	374.00	459.00	459.00	456.80	148	15297	6989063.00
511716	ESCORT FINAN	T	Q	8.23	8.47	8.13	8.36	8.20	8.51	27	5262	43400.00
500495	ESCORTS LTD.	A	Q	89.50	89.95	88.00	88.20	88.20	89.00	1693	220537	19609996.00
514118	ESKAY K'N'IT	B1	Q	5.92	6.20	5.92	6.11	6.11	6.05	211	188710	1136531.00
500134	ESSAR OIL	B	Q	39.30	39.90	38.10	38.40	38.40	38.75	870	167736	6550082.00
500630	ESSAR SHIP.	B1	Q	27.50	29.60	27.10	29.15	29.15	27.40	1476	756219	21721939.00
500627	ESSAR STEEL	B1	Q	40.00	42.30	39.80	41.85	41.85	39.60	5867	1904204	78137821.00
700098	ESSARSTPS	B	P	2.21	2.39	2.21	2.37	2.39	2.24	34	8131	18629.00
500135	ESSEL PROP	A	Q	432.00	439.50	424.00	427.40	425.00	430.40	239	32265	13807852.00
531478	ESSKAY TELE.	T	Q	1.44	1.49	1.42	1.44	1.45	1.49	53	93886	135536.00
500136	ESTER INDUS.	T	Q	6.30	6.64	6.25	6.61	6.61	6.33	51	37120	241898.00
532615	ETC NETWORK	B1	Q	49.50	50.35	45.50	46.40	46.40	48.60	657	92024	4411578.00
526468	EURO LEDAR F	B	Q	4.01	5.00	4.01	4.86	4.86	4.79	13	4190	18333.00
521014	EUROTEX IND	B1	Q	38.00	38.40	37.60	37.80	37.60	37.70	10	615	23316.00
531508	EVEREADY (I)	B1	Q	113.20	116.00	111.35	114.20	114.20	112.50	600	46340	5291929.00
508906	EVEREST INDS	B1	Q	183.00	185.00	174.75	175.75	175.75	183.00	65	3583	651859.00
532684	EVEREST KANT	B1	Q	405.00	425.50	395.00	416.00	416.00	399.50	1810	99173	40634145.00
514358	EVERLON SYN.	T	Q	3.72	3.72	3.72	3.72	3.72	3.55	1	5000	18600.00
532511	EXCEL CROP.	B1	Q	164.25	168.25	164.25	167.00	167.00	164.55	253	19262	3203752.00
502223	EXCEL GLASSS	B	Q	7.25	7.77	7.25	7.67	7.66	7.37	100	70700	534162.00
500650	EXCEL INDUST	B1	Q	55.05	56.35	54.00	54.50	54.80	55.45	91	8569	471370.00
500086	EXIDE IND.	A	Q	273.00	276.90	266.50	270.15	270.15	271.85	396	19129	5157344.00
526614	EXPO GAS CON	B	Q	6.60	6.60	6.09	6.23	6.09	6.35	53	14805	92545.00
508996	EXPRESS.LEAS	T	Q	171.45	171.45	171.45	171.45	171.45	168.10	1	1	171.00
531621	EZ-COMM TRA	B	Q	2.25	2.26	2.20	2.20	2.20	2.18	9	15500	34435.00
532656	FACOR ALLOYS	B	Q	1.24	1.25	1.05	1.12	1.12	1.15	805	1611139	1827032.00
532657	FACOR STEELS	B	Q	6.56	6.98	6.45	6.46	6.46	6.79	56	13760	90655.00
511668	FACTS SEC.	T	Q	14.95	15.50	14.95	15.50	15.50	15.25	12	7800	116820.00
505790	FAG BEARINGS	B1	Q	505.00	514.95	500.00	511.05	511.05	490.95	244	116514	59346976.00
514474	FAIRDEAL FIL	S	Q	20.55	20.55	20.50	20.50	20.50	21.10	4	500	10255.00
520145	FAIRFIELD AT	T	Q	89.05	92.80	88.00	89.10	88.00	91.75	56	16156	1459375.00
505705	FAL INDS.	TS	Q	75.25	78.75	75.25	78.75	78.75	75.00	22	7850	615343.00
509527	FALCON TYRES	TS	Q	88.30	89.90	87.05	88.05	88.00	91.60	11	1777	156275.00
532084	FAST TRACK E	Z	Q	0.47	0.50	0.47	0.47	0.47	0.49	40	160784	75677.00
530079	FAZE THREE L	S	Q	13.00	13.00	12.30	12.45	12.45	12.70	105	52075	655567.00
511744	FCGL INDUS.	B	Q	90.55	94.50	88.00	88.90	88.90	90.20	633	324174	29637261.00
504250	FCI OEN CONN	B1	Q	495.00	510.00	480.00	484.25	484.25	490.50	401	16994	8437585.00
524600	FCL TECHNO.	B1	Q	29.10	29.95	28.55	28.75	28.75	29.60	19	1150	33455.00
532666	FCS SOFTWARE	B1	Q	81.50	82.40	80.00	80.35	80.35	81.75	300	20716	1687329.00
531599	FDC LTD.	A	Q	48.00	49.40	48.00	48.95	48.95	48.60	160	56408	2754012.00
500139	FEDDER.LLYOD	B	Q	97.55	98.00	93.05	94.55	94.55	96.25	168	11969	1151715.00
500469	FEDERAL BANK	A	Q	185.85	195.90	184.00	193.65	193.65	182.60	6181	1171895	222369111.00
524608	FEM CARE PH.	S	Q	395.00	395.05	377.00	382.30	382.00	400.00	20	1220	477051.00
526689	FENOPLAS.LTD	S	Q	27.00	28.10	26.50	27.45	27.50	27.20	56	7297	195130.00
500141	FERRO ALLOYS	T	Q	6.25	6.29	6.00	6.00	6.00	6.31	461	317044	1917144.00
590024	FERT CHE(PS	A	Q	25.05	25.55	25.00	25.20	25.40	25.50	71	9400	236770.00
500142	FGP LTD.	B	Q	5.50	5.75	4.80	5.31	5.31	5.00	165	68946	369556.00
507910	FIBERWB IN	B	Q	6.60	7.00	6.60	6.89	7.00	6.87	10	2300	15616.00
506443	FICOM ORG	T	Q	19.81	19.81	19.81	19.81	19.81	18.87	19	7704	152616.00
526227	FILATEX INDI	TS	Q	14.05	14.05	13.25	13.80	13.90	13.39	32	15127	208383.00
531486	FILMCITY MED	T	Q	0.63	0.69	0.63	0.63	0.63	0.66	52	182305	119144.00
530863	FIN.EYES(I)	B	Q	11.37	11.37	9.90	11.35	11.35	10.34	17	6246	68835.00
526881	FINANC.TEC.	B1	Q	1349.50	1384.00	1310.00	1320.70	1320.70	1315.20	420	15078	19916849.00
517264	FINELINE CI	T	Q	17.00	17.00	15.95	16.00	16.00	16.60	14	2000	33545.00
500144	FINOL. CABLE	A	Q	341.20	343.00	338.15	341.90	343.00	343.30	49	2472	842530.00
500940	FINOLEX IND.	A	Q	67.65	68.00	66.75	67.30	67.30	66.90	516	79261	5341173.00
500145	FIRST LEASIN	B1	Q	48.05	48.25	46.00	46.40	46.40	47.80	186	36792	1734738.00
524743	FISCHER	Z	Q	6.01	6.01	6.01	6.01	6.01	6.17	1	100	601.00
500147	FLAT PRODUCT	S	Q	78.60	83.00	78.05	81.35	81.50	77.25	114	11992	970196.00
523576	FLAWLESS DIA	B	Q	15.90	16.80	15.90	16.30	16.25	16.25	16	1905	31141.00
522167	FLEX ENGINER	B1	Q	25.90	26.40	25.50	25.80	25.80	25.55	72	9950	257578.00
523672	FLEX FOODS	S	Q	15.00	15.95	15.00	15.85	15.85	15.50	77	75360	1155321.00
500148	FLEX INDUS	B1	Q	69.90	70.00	67.50	68.05	68.05	69.20	219	27634	1905078.00
507796	FLEXO FILM	T	Q	48.30	50.50	48.30	49.05	48.60	48.65	28	4827	238642.00
522017	FLUIDOMAT	B	Q	7.68	8.00	7.41	7.90	7.95	7.65	15	8600	67702.00
503831	FOMENTO HOTE	Z	Q	53.50	53.50	53.50	53.50	53.50	56.30	1	100	5350.00
507552	FOODS & INNS	B	Q	79.10	79.10	78.50	78.50	78.50	79.00	12	460	36300.00
502865	FORBES GOKAK	S	Q	552.00	560.00	532.15	553.40	553.00	535.45	64	3328	1804379.00
500033	FORCE MOTR	TS	Q	547.00	550.00	510.05	517.40	511.00	533.55	65	6554	3519977.00
526927	FORTIS FIN.	T	Q	37.45	37.60	35.50	35.70	35.95	35.95	74	12960	467746.00
530023	FORTUNE FIN.	T	Q	32.05	32.90	31.50	31.50	31.50	33.15	12	827	26182.00
532326	FORTUNE INFO	TS	Q	84.00	86.00	81.10	83.35	83.35	83.20	211	68340	5688425.00
500150	FOSECO INDIA	B1	Q	387.50	390.00	385.55	386.15	386.00	390.65	26	1125	434919.00
513579	FOUNDRY FUEL	T	Q	7.45	7.45	6.75	6.88	6.88	7.10	54	20210	143252.00
532521	FOUR SOFT	B1	Q	54.20	54.20	52.00	52.10	52.10	53.75	725	143554	7583091.00
530077	FRESHTROP FR	T	Q	67.00	69.80	67.00	68.05	68.00	66.50	32	4790	327605.00
531225	FRONTIER INF	T	Q	2.38	2.38	2.38	2.38	2.38	2.50	18	32697	77818.00
522195	FRONTIER SPR	Z	Q	8.65	8.65	8.65	8.65	8.65	9.10	1	200	1730.00
506803	FULFORD (I)	S	Q	644.00	644.00	630.00	631.20	631.20	633.20	68	1551	983868.00
500720	FUTURA POLY.	T	Q	14.50	15.05	14.00	14.70	14.70	14.40	188	239226	3481974.00
523113	FUTURA SEC.	T	Q	4.70	4.70	4.70	4.70	4.70	4.94	1	410	1927.00
500154	FUTURISTIC	T	Q	4.46	4.92	4.46	4.66	4.66	4.69	18	12084	55798.00
500620	G.E.SHIPPING	A	Q	260.00	269.95	259.00	267.10	267.10	259.80	3167	434885	116237784.00
505250	G.G.DANDEKAR	B	Q	67.00	67.30	66.00	66.45	67.00	65.40	13	855	56772.00
507488	G.M.BREWERI	B	Q	77.50	79.25	76.55	79.25	79.25	75.50	161	16184	1269334.00
504286	G.P.ELECTRON	T	Q	16.05	17.35	16.05	16.25	17.35	16.85	6	605	9795.00
517564	G.R.CABLES	T	Q	6.57	7.05	6.57	6.91	6.95	6.91	155	131142	907925.00
500151	G.T.C.IND.	B1	Q	211.00	220.00	211.00	212.85	212.85	210.75	1149	102763	22030565.00
523277	G.V.FILMS	T	Q	0.82	0.87	0.82	0.85	0.86	0.86	765	3892839	3250036.00
505714	GABRIEL(I)	S	Q	28.85	28.90	27.50	28.00	28.00	28.15	170	34453	972640.00
524624	GAGAN GASES	T	Q	1.98	2.10	1.98	1.98	1.98	2.08	10	3300	6702.00
532155	GAIL (I) LTD	A	Q	288.00	293.00	285.00	290.80	290.80	286.65	2580	304625	88066386.00
505711	GAJRA BEVEL	TS	Q	14.15	14.25	13.60	13.60	13.60	14.30	105	26942	371713.00
504697	GALADA TELE.	T	Q	13.30	14.19	13.28	13.56	13.30	13.97	70	23590	324763.00
506186	GALAXY ENTER	S	Q	283.00	287.95	264.30	270.10	270.10	284.75	227	273554	77484677.00
509550	GAMMON INDIA	B1	Q	527.00	539.00	522.00	525.90	525.90	528.75	496	21225	11233870.00
513108	GANDHI SP.TU	S	Q	164.25	173.50	164.25	170.40	170.00	170.00	59	10289	1744913.00
517421	GANDHIM.APPL	B	Q	5.71	6.35	5.57	5.60	5.60	5.79	11	11449	67987.00
500153	GANESH BENZO	T	Q	11.25	11.50	11.25	11.25	11.25	11.84	204	729726	8259702.00
526367	GANESH HSG.	S	Q	91.00	91.00	91.00	91.00	91.00	89.25	33	8387	763217.00
514167	GANESH POLY.	B	Q	6.00	6.20	5.85	6.04	6.14	6.02	30	10400	62408.00
532643	GANESHFORGIN	B1	Q	66.50	67.75	62.25	64.65	64.65	65.80	1003	198445	12798383.00
530945	GANGOTRI IRO	B	Q	17.00	17.25	16.35	16.70	16.55	16.85	81	17928	300728.00
521176	GANGOTRI TEX	B	Q	42.00	42.50	41.05	41.60	41.50	41.55	78	27115	1143213.00
500155	GARDEN SILK	B1	Q	58.00	58.90	58.00	58.50	58.50	58.60	149	22956	1343512.00
530615	GARG FURNACE	S	Q	24.25	25.40	24.25	24.35	24.35	24.20	9	17008	422451.00
526727	GARNET CONST	B	Q	14.70	15.00	14.15	14.73	14.70	14.35	57	13736	199588.00
512493	GARNET INTL	Z	Q	21.95	22.25	21.30	22.25	22.25	21.20	16	9025	197852.00
509563	GARWA.MARINE	B	Q	6.70	6.75	6.20	6.26	6.26	6.15	20	8222	53387.00
501848	GARWAR OFF	S	Q	76.00	77.20	73.00	73.85	74.30	75.55	263	53772	4060679.00
500655	GARWARE POLY	B1	Q	41.50	43.95	41.50	42.50	42.50	43.15	118	15372	649081.00
509557	GARWARE WALL	B1	Q	45.30	46.50	45.30	45.90	46.20	45.30	122	22030	1014414.00
532622	GATEWAY DIST	B1	Q	248.00	259.00	248.00	255.80	255.80	245.30	2058	140256	35722424.00
532345	GATI LTD.	B1	Q	104.50	104.50	99.70	101.00	101.00	104.35	444	37824	3889063.00
532183	GAYATRI SUGR	T	Q	14.15	14.80	14.00	14.25	14.25	14.50	363	98415	1400001.00
500398	GE CAP.TRANS	B	Q	65.95	67.80	65.50	67.25	67.00	65.90	125	16024	1068705.00
504028	GEE LTD	B	Q	101.00	101.00	101.00	101.00	101.00	96.20	1	50	5050.00
530743	GEI HAMON IN	B	Q	45.60	50.10	45.60	50.10	50.10	45.55	344	92747	4527264.00
532318	GEMINI COMMU	B	Q	349.95	353.85	343.10	353.30	353.85	337.00	72	3926	1384064.00
506109	GENESYS INT.	T	Q	13.20	13.20	12.80	12.85	12.80	13.45	48	21518	278556.00
531939	GENIUS COMMU	T	Q	1.19	1.25	1.19	1.19	1.19	1.25	29	20720	24703.00
530343	GENUS OVERSE	S	Q	165.40	167.90	161.00	163.75	163.75	162.30	209	14753	2432707.00
503699	GEODESIC INF	B1	Q	202.00	202.00	195.50	197.90	197.90	198.15	219	87286	17258099.00
532285	GEOJIT FIN	S	Q	190.00	201.00	190.00	197.30	196.00	190.10	305	19334	3806774.00
532312	GEOMET SOFSO	A	Q	104.90	104.90	102.00	102.50	102.50	103.20	280	24648	2540949.00
500171	GHCL LTD	B1	Q	160.00	164.85	160.00	163.25	163.25	162.20	869	95933	15660814.00
511676	GIC HOUSING	B1	Q	42.10	42.90	40.10	40.35	40.35	40.35	295	106061	4343720.00
532716	GILLA ARBUT	B1	Q	127.00	136.90	121.10	124.85	124.85	121.80	855	65363	8408267.00
507815	GILLETTE (I)	A	Q	949.95	1041.00	890.00	907.25	907.25	914.60	133	3953	3758101.00
531744	GINI SILK MI	TS	Q	22.00	22.00	22.00	22.00	22.00	21.50	2	355	7810.00
590025	GINNI FIL(PS	B	Q	16.75	17.35	16.65	17.05	17.05	16.80	250	173885	2950153.00
532715	GITANJALI GE	B1	Q	163.00	171.00	162.00	165.35	165.35	161.20	13305	1209914	201801730.00
531613	GIVO LTD.	T	Q	13.45	13.50	12.80	12.95	13.00	12.90	189	93688	1236557.00
509546	GL HOTELS	T	Q	79.90	84.00	79.90	84.00	84.00	84.10	3	151	12679.00
531199	GLANCE FIN.	B	Q	5.52	7.38	5.52	7.38	7.38	6.15	10	11774	75605.00
500660	GLAXOSMITH	A	Q	1347.00	1359.95	1330.00	1352.70	1352.70	1354.00	809	77113	103974106.00
500676	GLAXOSMITHKL	A	Q	660.00	668.45	657.05	659.75	657.05	661.60	51	26259	17285678.00
532296	GLENMARK PHA	B1	Q	315.05	316.85	310.00	312.55	312.55	314.90	567	34096	10709224.00
513528	GLITTEK GRAN	B	Q	3.40	3.40	3.40	3.40	3.40	3.57	2	115	391.00
500159	GLOBAL BOARD	T	Q	1.44	1.44	1.32	1.38	1.35	1.38	122	248521	339045.00
505255	GMM PFAUDLER	B	Q	680.00	683.00	670.00	678.40	678.40	674.55	94	1905	1287004.00
500162	GMR INDUS LT	B1	Q	155.00	155.00	147.05	148.30	148.30	149.10	355	26164	3893443.00
509567	GOA CARBON	TS	Q	92.00	92.00	88.00	89.90	90.00	89.75	48	9468	844447.00
590026	GODAV FE(PS	B1	Q	74.00	74.00	70.00	70.00	70.00	70.40	42	2498	176838.00
530317	GODAVARI DRU	B	Q	18.75	21.75	18.75	19.00	19.00	20.00	32	94200	1880577.00
500163	GODFREY PH	B1	Q	1285.00	1315.00	1280.00	1305.00	1305.00	1285.35	65	1414	1823831.00
532424	GODREJ CONSU	A	Q	673.95	673.95	648.00	652.05	650.05	648.65	117	235642	154338109.00
519035	GODREJ FOODS	T	Q	10.12	10.20	10.00	10.08	10.20	10.12	96	46326	467503.00
500164	GODREJ IND	B1	Q	595.00	642.90	583.10	590.65	590.65	588.30	2029	77510	47359646.00
505744	GOETZE INDIA	B1	Q	272.30	273.70	252.25	255.60	255.60	270.25	2355	171759	44399136.00
532630	GOKALDAS	B1	Q	763.00	768.00	755.00	761.55	761.55	773.00	23	245	186484.00
531928	GOLDEN CARPE	Z	Q	7.35	7.35	7.35	7.35	7.35	7.70	2	2000	14700.00
526951	GOLDEN LAMIN	B	Q	11.20	11.95	11.20	11.95	11.95	11.30	9	6017	67675.00
530579	GOLDEN SECUR	B	Q	2.62	3.30	2.50	2.61	2.60	2.85	28	10575	30218.00
526729	GOLDIAM INT.	B1	Q	163.00	164.75	158.10	164.75	164.75	156.95	2445	349597	56909927.00
532378	GOLDMINES	B	Q	4.15	4.15	3.87	4.01	4.00	4.12	45	42469	170765.00
532439	GOLDSTN TELE	B	Q	12.90	14.25	12.90	14.07	14.24	14.25	79	30626	431024.00
531439	GOLDSTONE EN	T	Q	16.00	16.60	16.00	16.20	16.10	16.30	58	13610	223070.00
531360	GOLECHA GLOB	Z	Q	1.25	1.25	1.25	1.25	1.25	1.30	1	400	500.00
523676	GOLKUNDA DIA	B	Q	13.00	13.30	12.10	12.87	12.75	12.70	27	4895	62103.00
504701	GONTER PEIP	B1	Q	32.70	32.95	31.80	31.90	31.90	33.10	76	19026	616055.00
500165	GOODLAS NE	B1	Q	880.00	880.00	868.00	878.55	879.95	883.70	50	14548	12708738.00
500166	GOODRICKE	B1	Q	100.00	103.30	97.60	100.25	100.25	99.70	660	68008	6879338.00
500168	GOODYEAR (I)	B1	Q	71.00	72.00	69.60	69.90	69.90	70.25	229	28078	1989690.00
526717	GOPALA POLY.	B	Q	5.36	5.60	5.36	5.51	5.58	5.64	28	31670	174069.00
509148	GOVIND RUBB.	TS	Q	27.45	27.55	26.20	27.10	27.10	26.25	189	86210	2361442.00
530663	GOYAL ASSO.	B	Q	0.37	0.39	0.37	0.37	0.38	0.38	34	102635	38694.00
590009	GRABAL AL(PS	T	Q	134.70	134.70	128.50	134.70	134.70	128.30	65	339594	45707214.00
532482	GRANULES (I)	S	Q	87.90	87.90	86.10	86.85	87.00	86.30	201	25262	2193385.00
509488	GRAPHITE IN.	B1	Q	285.00	288.00	285.00	285.00	285.00	286.05	32	5954	1697700.00
500300	GRASIM IND.	A	Q	1987.00	1993.00	1960.05	1968.30	1968.30	1965.35	1368	40166	79481506.00
505710	GRAUER& WEIL	S	Q	82.90	84.90	80.25	81.35	80.30	82.90	83	6350	519375.00
532015	GRAVITY (I)	S	Q	6.45	6.65	6.25	6.43	6.43	6.47	118	124535	814602.00
501455	GREAVES COTT	B1	Q	290.10	308.00	290.10	301.35	301.35	300.65	181	26644	8086845.00
523160	GREAVES MORG	B	Q	128.00	129.90	128.00	129.90	129.90	130.10	7	1300	167546.00
526797	GREENPLY IND	B	Q	114.50	119.50	114.50	117.60	118.00	117.30	110	16755	1984321.00
506076	GRIND NORTON	S	Q	615.00	617.00	604.00	607.20	607.20	611.65	381	9438	5754529.00
511288	GRUH FINANCE	B1	Q	82.00	84.90	82.00	83.30	83.05	81.10	239	20252	1694400.00
511543	GSB FINANCE	B	Q	5.03	5.60	5.02	5.42	5.60	5.19	13	5400	28225.00
530469	GSL SECUR.	B	Q	1.57	1.86	1.57	1.86	1.86	1.70	6	1400	2409.00
500160	GTL LTD.	A	Q	139.70	141.35	137.60	138.15	138.15	138.60	2790	357719	49808715.00
500170	GTN INDUS	B1	Q	45.05	46.35	44.30	45.20	45.00	45.20	87	8900	402185.00
509079	GUFIC BIO SC	T	Q	10.20	11.00	10.20	10.94	10.94	10.73	176	60789	643723.00
532702	GUJ PETRONET	B1	Q	37.75	38.10	37.35	37.50	37.50	37.75	1981	543950	20452745.00
530001	GUJ.ALKALI	B1	Q	148.10	149.00	145.35	146.00	146.00	147.05	1099	130837	19282141.00
500425	GUJ.AMB.CEM	A	Q	96.00	96.90	95.75	96.50	96.50	96.20	2410	750099	72236381.00
524226	GUJ.AMB.EXP.	B1	Q	18.30	18.90	18.00	18.10	18.10	18.45	115	38889	709045.00
522217	GUJ.APOLLO E	B1	Q	217.00	224.90	212.45	216.00	216.00	214.40	1135	75453	16494825.00
523768	GUJ.BOROSIL	B	Q	13.90	14.50	12.01	12.78	12.60	12.31	116	83802	1085211.00
506457	GUJ.CARBON	Z	Q	4.80	4.95	4.70	4.85	4.85	4.94	56	48870	235362.00
500173	GUJ.FLOURO	B1	Q	383.50	389.90	373.65	383.75	384.00	377.80	502	96909	36943146.00
523477	GUJ.GAS COMP	A	Q	1271.00	1325.00	1263.00	1281.05	1281.05	1270.60	44	10766	13926518.00
531878	GUJ.GUARANTY	T	Q	22.90	25.05	22.90	25.00	25.05	24.05	43	64100	1600215.00
507960	GUJ.HOTELS	S	Q	50.10	52.30	50.00	50.90	51.00	51.25	38	2565	129528.00
523810	GUJ.INC.TELE	Z	Q	1.39	1.47	1.34	1.39	1.34	1.40	295	1098356	1533858.00
517300	GUJ.IND.POW.	A	Q	64.95	65.25	64.05	65.05	65.05	64.40	975	186650	12096944.00
517372	GUJ.INTRUX	S	Q	26.30	28.75	26.30	27.35	27.70	27.55	13	2300	62960.00
531341	GUJ.INVESTA	T	Q	9.00	9.45	9.00	9.45	9.45	9.00	5	1500	13770.00
500174	GUJ.LEASE	B	Q	5.06	5.72	5.06	5.46	5.42	5.53	52	21572	116875.00
532181	GUJ.MINERAL	A	Q	381.00	393.50	381.00	385.00	385.00	383.90	29	11670	4512879.00
500670	GUJ.NARMADA	A	Q	116.00	116.50	115.00	115.05	115.05	114.95	729	109431	12616073.00
512579	GUJ.NRE COKE	B1	Q	101.00	103.70	98.75	100.90	100.90	99.35	6616	1086621	109860635.00
506858	GUJ.PETRO	Z	Q	26.70	26.70	26.70	26.70	26.70	27.50	1	150	4005.00
517288	GUJ.POLY-AVX	T	Q	4.70	4.70	4.36	4.36	4.36	4.58	6	1127	4981.00
509152	GUJ.RECLAIM	Z	Q	250.00	256.10	246.10	250.95	256.10	251.10	7	1750	435030.00
518029	GUJ.SIDH.CEM	T	Q	13.45	14.30	13.45	14.30	14.30	13.65	458	470020	6486912.00
500690	GUJ.ST.FERT	B1	Q	174.40	179.70	170.00	170.75	170.75	173.70	1528	108528	19024021.00
532160	GUJ.STAT.FIN	Z	Q	4.00	4.41	4.00	4.41	4.41	4.20	6	1500	6283.00
524314	GUJ.TERC LAB	T	Q	5.77	5.77	5.52	5.77	5.77	5.50	20	4700	26561.00
506879	GUJ.THEMIS.	T	Q	13.20	13.20	12.35	12.85	12.90	12.85	15	3280	41782.00
506480	GULF OIL COR	S	Q	838.00	850.00	813.00	823.60	813.00	833.30	181	6217	5152626.00
532425	GULSHAN CHEM	B	Q	4.17	4.54	4.16	4.20	4.34	4.40	10	2335	10011.00
532457	GULSHAN POLY	B	Q	19.15	19.90	19.00	19.25	19.10	19.70	14	1351	26059.00
524184	GULSHAN S&CH	S	Q	40.40	41.85	39.00	39.20	39.05	41.70	46	15671	627156.00
514116	GUPTA SYNTH.	B	Q	150.05	154.00	148.10	150.10	149.00	150.20	64	5690	858546.00
532708	GVK POWERINF	B1	Q	257.00	264.30	256.00	258.15	258.15	254.85	2962	129019	33533744.00
530117	H.K.FINECHEM	B	Q	47.15	50.10	44.35	46.20	45.50	48.30	47	21012	992354.00
502873	H.P.COTTON	B	Q	28.25	28.25	28.25	28.25	28.25	28.30	1	100	2825.00
532145	H.S.(I) LTD.	T	Q	8.50	8.70	8.50	8.70	8.70	8.90	5	1000	8570.00
515147	HALDYN GLASS	S	Q	47.05	52.25	47.05	50.45	50.45	47.50	75	17446	874790.00
500177	HANIL E.TEX	B1	Q	37.60	39.50	37.50	38.80	38.80	37.05	339	65245	2538627.00
514308	HANJER FIBRE	T	Q	4.28	4.50	4.28	4.50	4.50	4.50	7	5400	24212.00
524080	HAR.LEATHER	Z	Q	7.30	7.30	6.70	6.92	6.92	7.00	5	1300	9292.00
509597	HARDCASTLE	T	Q	200.50	201.00	200.50	200.50	200.50	205.15	4	190	38120.00
512604	HARIA EXPORT	TS	Q	5.83	5.88	5.65	5.85	5.85	5.60	47	30985	180092.00
500178	HARIG CRANK	T	Q	21.50	22.55	20.45	22.55	22.55	21.50	265	212637	4430178.00
590043	HARITA SEAT	S	Q	170.00	215.00	170.00	210.00	210.00	204.05	19	1459	305330.00
526931	HARIYANA SH.	S	Q	26.10	26.10	24.60	25.50	25.50	25.40	18	11777	295968.00
500467	HARR.MALAYAL	B1	Q	148.05	151.45	146.00	147.10	147.10	147.35	2119	218130	32495962.00
511613	HARVCIC MAN.	T	Q	0.34	0.34	0.34	0.34	0.34	0.35	4	11050	3757.00
509073	HATHWAY BHAW	Z	Q	10.10	10.50	10.05	10.05	10.05	10.57	22	14930	151699.00
531531	HATSUN AGRO	B	Q	180.60	182.00	180.05	181.30	181.05	184.75	11	824	149047.00
517354	HAVELL'S IND	B1	Q	539.00	568.80	530.00	558.45	568.80	535.90	685	32462	17933431.00
508486	HAWKINS COOK	S	Q	72.10	75.50	71.00	71.90	72.00	73.00	68	13980	1018877.00
532467	HAZOOR MEDIA	S	Q	11.15	11.90	10.72	10.97	10.97	11.19	83	36676	403758.00
532334	HB ESTATE DE	Z	Q	36.85	36.85	36.85	36.85	36.85	35.10	65	5479	201901.00
508956	HB LEAS.PUB	T	Q	4.56	4.56	4.56	4.56	4.56	4.35	19	4824	21997.00
532333	HB PORTFOLIO	B	Q	29.60	32.25	29.60	31.50	31.50	30.40	105	10872	338928.00
532216	HB STOCKHOL.	B	Q	22.45	23.00	22.10	22.15	22.15	22.85	113	11540	258798.00
517271	HBL NIFE POW	S	Q	271.10	284.50	270.00	275.40	270.00	274.40	85	10542	2944186.00
500179	HCL INFOSYS	A	Q	190.05	200.00	180.30	183.40	183.40	192.85	3010	265083	50864223.00
523519	HCL OFFICE	T	Q	5.26	5.78	5.26	5.51	5.50	5.51	27	36064	200244.00
532281	HCL TECHNO	A	Q	614.00	639.95	610.10	618.05	618.05	605.10	1533	76650	47773867.00
500010	HDFC	A	Q	1315.00	1328.00	1313.75	1314.90	1314.90	1315.00	303	54673	72155070.00
500180	HDFC BANK	A	Q	740.00	747.50	733.00	735.05	735.05	740.75	814	56379	41757356.00
509631	HEG LTD.	B1	Q	167.05	171.00	166.50	169.45	168.60	167.35	166	31655	5336519.00
532347	HELIOS & MAT	S	Q	187.05	188.00	183.25	184.90	184.90	185.90	502	34997	6489914.00
532671	HENKEL INDIA	B1	Q	27.90	27.95	27.05	27.20	27.20	27.55	464	187899	5160038.00
500181	HERBERTSONS	Z	Q	326.45	326.45	326.45	326.45	326.45	310.95	3	300	97935.00
505720	HERC.HOISTS	B	Q	1810.00	1825.00	1780.00	1803.35	1800.00	1741.50	174	850	1540491.00
519552	HERITAGE FOO	B1	Q	172.00	181.90	170.50	174.45	174.45	172.30	204	12514	2208252.00
500182	HERO HONDA	A	Q	889.90	898.50	889.90	892.10	892.10	887.40	424	22238	19866958.00
524669	HESTER PHARM	B	Q	106.10	107.00	103.15	104.75	103.15	105.85	32	1948	205351.00
532129	HEXAWARE TEC	A	Q	160.00	161.00	157.50	159.70	159.70	159.65	971	148900	23726387.00
511116	HFCLINFOTEL	TS	Q	16.00	16.25	15.65	15.75	15.70	16.45	71	50595	797846.00
504176	HIGH ENERGY	T	Q	560.00	595.00	560.00	595.00	595.00	567.20	7	88	50470.00
524735	HIKAL LTD.	B1	Q	571.75	577.80	564.00	573.20	570.00	572.85	76	5955	3391244.00
500183	HIMACHAL FUT	B1	Q	20.00	20.50	19.95	20.10	20.10	20.25	1382	919553	18492841.00
500184	HIMADRI CHEM	B	Q	116.50	117.75	111.50	117.75	117.75	112.15	253	29234	3388915.00
513723	HIMALAYA GR.	S	Q	28.25	31.90	28.25	31.55	31.55	31.10	4	7701	231806.00
526899	HIMALAYA INT	T	Q	18.00	18.80	17.35	18.00	18.50	18.25	150	38457	690859.00
514043	HIMAT.SEIDE	B1	Q	153.90	155.40	150.00	153.75	153.75	151.40	363	30272	4636166.00
526779	HINAFIL (I)	T	Q	0.39	0.39	0.39	0.39	0.39	0.38	15	20800	8112.00
509635	HIND.COMPOSI	T	Q	166.00	172.20	162.00	168.60	168.00	164.00	100	67438	11428808.00
500185	HIND.CONSTN.	B1	Q	167.00	176.00	165.00	174.55	174.55	165.00	3317	294645	50696575.00
513599	HIND.COPPER	Z	Q	48.40	49.50	45.10	45.80	45.25	47.40	76	19600	914980.00
509627	HIND.DORR	B	Q	722.50	738.55	722.50	738.55	738.55	703.40	41	1856	1365858.00
505725	HIND.EVEREST	T	Q	24.00	24.25	21.95	22.00	22.00	23.10	13	3664	80875.00
505893	HIND.HARDY	B	Q	80.00	83.40	80.00	83.30	83.30	78.00	16	1300	106540.00
526307	HIND.INDUSTR	S	Q	19.70	20.70	19.50	20.50	20.50	19.90	35	12855	257844.00
500696	HIND.LEVER	A	Q	256.00	257.50	254.25	255.35	255.35	255.55	3686	4672410	1196122931.00
500500	HIND.MOTORS	B1	Q	37.20	37.20	36.05	36.15	36.15	36.75	1196	547762	19959577.00
500186	HIND.OIL EXP	B1	Q	144.90	146.40	141.05	141.90	141.90	143.30	682	53160	7644896.00
500449	HIND.ORG.CHM	T	Q	36.35	37.00	36.00	36.10	36.10	36.40	288	113870	4160702.00
500104	HIND.PETRO	A	Q	328.00	333.90	326.00	331.05	331.05	326.75	2616	124958	41311251.00
504036	HIND.RECT	T	Q	973.00	1000.00	969.05	969.05	969.05	1020.00	341	7391	7190140.00
500187	HIND.SANITAR	B1	Q	158.00	158.65	155.00	155.45	155.95	156.25	119	24216	3806071.00
503881	HIND.SYNTEX	T	Q	6.10	6.32	6.04	6.04	6.04	6.10	35	16706	101962.00
530315	HIND.TIN WRK	S	Q	50.00	50.30	48.35	48.50	48.50	49.30	84	58003	2847006.00
500440	HINDALCO	A	Q	161.60	171.10	161.05	169.80	169.80	160.65	17104	3406359	571626490.00
890120	HINDALCOPP	B	Q	82.00	88.60	81.05	87.25	87.25	80.80	2181	1295075	110066531.00
502880	HINDOO.SPIN.	T	Q	46.00	48.10	44.70	45.60	45.60	45.85	245	62526	2868627.00
500189	HINDUJA FI	A	Q	451.40	477.00	451.40	472.75	474.75	449.70	1668	104677	49064722.00
500188	HINDUS.ZI	A	Q	420.00	430.00	415.30	419.20	419.20	406.95	5882	378630	159669817.00
532041	HINDUSTN BIO	T	Q	5.70	5.88	5.35	5.51	5.70	5.62	114	79599	442729.00
530853	HIPOLIN LTD.	S	Q	15.50	16.40	15.00	15.10	15.10	15.85	20	9346	145774.00
506170	HIRAN ORGOCH	S	Q	100.00	104.50	100.00	101.95	101.95	103.15	603	150768	15270879.00
521068	HISAR SPIN.	Z	Q	7.61	7.61	7.61	7.61	7.61	8.00	1	200	1522.00
590018	HISARMET(PS	S	Q	27.90	32.00	26.10	29.35	29.25	26.80	52	7784	223402.00
523398	HITACHI HOME	B1	Q	78.40	81.25	78.10	78.50	78.50	79.35	307	24698	1965446.00
531897	HITECH ENT.	S	Q	52.00	52.45	49.65	51.65	51.95	51.70	39	13624	695752.00
522073	HI-TECH GEAR	B1	Q	166.50	166.50	163.00	163.75	163.00	164.50	43	5035	824920.00
526217	HITECH PLAST	S	Q	43.50	47.35	43.50	47.25	47.35	45.10	27	2800	129712.00
531661	HITTCO TOOLS	T	Q	8.13	8.13	8.13	8.13	8.13	8.55	1	300	2439.00
500191	HMT LTD.	A	Q	68.80	71.40	68.65	69.50	69.50	69.05	1801	240095	16766513.00
522064	HONDA SIEL	B1	Q	142.00	147.00	142.00	144.50	144.50	143.15	65	68538	9805749.00
517174	HONEYWELL	B1	Q	1827.00	1828.00	1720.00	1826.30	1826.30	1743.25	188	4235	7679622.00
500193	HOTEL LEELA.	B1	Q	355.00	356.00	351.15	352.75	352.30	352.20	182	12697	4496090.00
500195	HOTLINE GLAS	B	Q	6.26	6.75	6.25	6.65	6.65	6.41	193	146915	945405.00
517208	HOTLINE TELE	B	Q	12.45	12.70	11.87	12.10	12.55	11.70	53	5103	62361.00
526761	HOWARD HOTEL	Z	Q	8.55	8.75	8.55	8.75	8.75	8.75	4	600	5230.00
532662	HT MEDIA	B1	Q	450.00	455.00	440.10	453.40	453.40	453.30	761	5757	2607880.00
531155	HULTA PHARMA	T	Q	2.75	2.76	2.75	2.75	2.75	2.86	6	1390	3826.00
509675	HYD.INDUS	B	Q	448.50	449.10	436.00	438.85	440.00	449.35	128	10226	4538308.00
522219	HYDERFLEXTC	T	Q	5.41	5.95	5.41	5.44	5.44	5.69	15	10910	61933.00
524019	HYDRO S&S FI	TS	Q	24.00	24.50	24.00	24.10	24.10	24.45	39	19895	480981.00
514258	HYTONE TEXST	T	Q	4.60	4.62	4.60	4.61	4.60	4.84	9	1850	8517.00
500198	I.B.P CO.	A	Q	579.00	579.00	535.00	561.15	561.15	551.85	56	36198	20338815.00
531524	I.C.S.A. IND	S	Q	498.95	518.85	494.00	514.20	514.20	494.15	1220	57431	29179177.00
500199	I.G.PETRO	T	Q	28.60	28.65	28.60	28.65	28.65	27.30	65	21825	625161.00
502241	IAG CO.LTD.	T	Q	11.80	12.30	11.75	12.25	12.30	12.00	16	7225	86515.00
500710	ICI INDIA	A	Q	375.00	405.00	375.00	390.65	390.65	399.95	63	26359	10293377.00
632174	ICIBK	A	Q	605.00	610.00	605.00	607.05	608.00	604.50	17	455843	276017310.00
532174	ICICI BANK	A	Q	591.00	601.95	589.00	600.15	600.15	591.50	2307	144136	85953207.00
500116	IDBI LTD.	A	Q	80.00	80.00	78.15	78.40	78.40	79.55	2047	258818	20416002.00
531840	IEC SOFT.	T	Q	3.32	3.49	3.32	3.32	3.32	3.49	21	7505	25593.00
507438	IFB AGRO	T	Q	55.00	55.00	51.35	54.75	54.00	54.05	15	5593	305669.00
505726	IFB IND.LTD.	B	Q	21.20	22.70	21.05	22.05	22.70	21.65	55	29963	656490.00
530439	IFB SECURITS	T	Q	0.95	0.95	0.94	0.94	0.94	0.98	7	10550	9927.00
500106	IFCI LTD	B1	Q	9.82	10.04	9.61	9.63	9.63	9.80	2446	1647464	16159450.00
532133	IFGL REFRACT	B1	Q	80.50	82.40	77.10	78.65	78.65	81.10	80	7332	591040.00
532466	I-FLEX SOLUT	A	Q	1265.00	1400.00	1257.00	1380.85	1380.85	1297.10	3117	290741	396704286.00
531998	IFSL LTD.	B	Q	1.68	1.74	1.60	1.64	1.64	1.68	440	1548814	2557240.00
517380	IGARSHI MOT	B1	Q	171.25	172.00	170.00	170.15	170.15	173.55	28	6274	1069055.00
532337	IGATEGLOBAL	A	Q	240.10	244.50	239.00	239.85	239.85	241.45	57	3353	806470.00
530719	IKF FINANCE	B	Q	9.69	10.98	8.80	10.98	10.98	9.15	132	68924	688533.00
532414	IKF TECHNO	B	Q	3.10	3.53	3.10	3.53	3.53	3.21	354	691726	2415256.00
511208	IL & FS INVE	B1	Q	170.05	179.00	170.00	177.50	177.50	175.25	85	5777	1004679.00
532653	IL&FS INVTSM	B1	Q	212.00	212.90	209.00	210.60	210.20	207.45	82	35377	7430334.00
532614	IMPEX	B1	Q	13.70	14.14	13.70	13.85	13.85	14.05	87	22314	310712.00
517571	IMPPOWERS	T	Q	83.95	84.00	78.60	79.50	79.50	82.45	107	20440	1662172.00
531129	INANI MARBLE	T	Q	35.85	39.55	35.85	38.75	37.00	37.70	10	12873	508163.00
531672	INANI SEC.	B	Q	9.94	9.94	9.94	9.94	9.94	9.50	1	100	994.00
517370	INCAP LTD.	T	Q	13.20	13.95	13.10	13.10	13.10	13.50	31	6870	90739.00
531594	INCON ENGG.	T	Q	3.89	4.20	3.89	3.93	4.18	4.09	5	6850	28459.00
532636	IND INFOLINE	B1	Q	183.95	199.90	183.80	197.20	197.20	184.55	4769	547862	105255496.00
514165	IND.ACRYLICS	B	Q	4.80	5.35	4.80	5.13	5.13	5.01	447	584031	2990940.00
523465	IND.BANK HSG	B	Q	8.20	8.25	7.14	7.21	7.18	7.77	67	17233	130271.00
511473	IND.BANK MER	T	Q	7.21	7.75	7.21	7.50	7.60	7.51	59	21455	161892.00
509692	IND.CARD	B1	Q	244.00	253.00	244.00	248.50	248.30	251.10	67	3027	757882.00
513235	IND.CHARGE	Z	Q	8.86	9.30	8.71	8.89	9.00	8.90	54	34800	310371.00
509684	IND.FOILS	T	Q	8.40	9.00	8.40	8.69	8.69	8.75	132	107302	921465.00
500201	IND.GLYCOLS	B1	Q	153.00	154.45	147.00	147.55	147.55	153.45	635	70108	10562725.00
504741	IND.HUME PIP	B1	Q	265.50	271.00	263.00	264.45	264.45	268.10	46	1208	320887.00
500202	IND.LEAS.DEV	T	Q	3.80	3.83	3.80	3.80	3.80	3.99	10	3900	14833.00
509706	IND.RESORT	S	Q	338.00	341.75	337.00	338.00	337.25	335.05	33	1463	494527.00
500204	IND.SECURITY	T	Q	6.50	6.72	6.15	6.15	6.15	6.44	19	2684	17430.00
524652	IND.SWIFT LT	B1	Q	43.00	49.15	42.85	48.55	48.55	43.40	2449	365743	17402144.00
523586	IND.TONERS	S	Q	34.90	35.00	32.10	32.35	32.25	33.20	166	28128	919997.00
509162	INDAG RUBBER	TS	Q	20.00	20.10	19.70	19.90	19.70	20.20	11	1199	23872.00
511682	INDCAP FINAN	B	Q	12.40	13.65	12.40	13.65	13.65	13.00	3	500	6700.00
530005	INDIA CEM.	A	Q	165.00	166.90	163.15	164.25	164.25	165.20	2014	250655	41412000.00
511355	INDIA CEM.CA	T	Q	6.86	7.00	6.85	7.00	7.00	6.80	7	1600	11118.00
531253	INDIA GELAT.	TS	Q	24.25	25.40	24.25	24.50	24.50	24.80	6	1650	40637.00
532240	INDIA NIPPON	B1	Q	256.25	271.85	256.25	266.65	266.10	264.15	26	4208	1117603.00
514490	INDIA POLY.	Z	Q	0.72	0.77	0.72	0.72	0.72	0.75	4	1600	1157.00
500203	INDIA POLYFI	T	Q	7.25	7.40	7.01	7.14	7.15	7.31	39	80530	574824.00
532544	INDIABULLS	B1	Q	217.90	227.10	216.00	225.25	225.25	216.45	4211	411693	92380923.00
524614	INDIAN EXTR.	T	Q	6.90	6.94	6.90	6.94	6.94	6.61	3	450	3119.00
500850	INDIAN HOTEL	A	Q	1299.00	1335.00	1299.00	1322.45	1322.45	1293.85	1871	212579	280899761.00
530965	INDIAN OIL	A	Q	565.00	572.50	562.35	570.65	570.65	561.50	850	62661	35535838.00
532388	INDIAN OVER.	A	Q	96.00	96.95	94.00	94.40	94.40	95.50	325	53604	5114839.00
632388	INDIAN OVERS	A	Q	98.00	99.00	98.00	99.00	99.00	104.00	6	200000	19755400.00
500319	INDIAN SUCRO	Z	Q	39.00	41.00	38.65	39.75	39.65	40.65	50	10550	417393.00
524648	INDO AMINES	S	Q	15.00	15.50	14.27	14.38	14.36	15.02	80	20402	301101.00
532658	INDO ASI FU	B	Q	163.50	166.55	160.25	161.15	161.15	161.10	277	21502	3508169.00
530747	INDO ASN.FIN	B	Q	17.40	18.90	14.20	16.50	16.50	16.30	14	10652	182135.00
524342	INDO BORAX	S	Q	25.50	26.85	24.75	26.55	26.85	24.45	68	13463	351620.00
521016	INDO COUNT	B	Q	23.45	23.45	20.85	21.30	21.40	21.05	128	112021	2565516.00
532492	INDO GULF FE	A	Q	231.00	231.90	226.75	229.35	231.30	229.15	73	4981	1141637.00
500207	INDO RAMA	A	Q	61.00	61.90	60.50	61.00	61.00	60.45	196	34612	2117705.00
531084	INDO-CAS.MUL	T	Q	2.04	2.04	2.04	2.04	2.04	2.14	3	650	1326.00
532100	INDO-CITY IN	S	Q	3.89	4.18	3.89	3.89	3.89	4.09	38	11800	46967.00
532612	INDOCO REM	B1	Q	360.00	360.00	326.05	353.75	355.95	342.45	142	6959	2404764.00
500206	INDOCOUNT FI	B	Q	1.45	1.57	1.44	1.57	1.57	1.51	6	900	1363.00
504092	INDOKEM LTD.	T	Q	6.80	6.90	6.50	6.70	6.70	6.78	34	24500	164197.00
531565	INDO-PACIFIC	B	Q	10.75	10.81	10.40	10.81	10.81	10.30	56	137020	1478387.00
532501	INDORAMTEX	B1	Q	75.00	75.45	74.85	75.10	75.10	74.80	39	3507	263152.00
532717	INDOTECHTR	B1	Q	227.05	229.90	218.35	221.25	221.25	226.00	4853	312546	69778969.00
532514	INDRA GAS	B1	Q	134.75	135.00	133.20	134.20	134.20	133.65	237	30803	4128905.00
532150	INDRAPRAST	B1	Q	33.45	35.60	33.40	34.55	34.65	33.95	548	145823	5057677.00
526445	INDRAYANI BI	T	Q	4.65	4.65	4.42	4.43	4.43	4.65	24	13000	58212.00
522165	INDSIL ELSML	S	Q	29.70	29.75	29.00	29.40	29.50	29.20	57	16425	483312.00
524164	INDSORGANIC	B	Q	63.75	64.55	62.60	63.45	62.60	64.55	83	14009	889075.00
532305	IND-SWIFT LA	B1	Q	100.00	115.80	97.30	114.10	114.10	98.55	10782	1174775	129766440.00
504336	INDTRADECO	Z	Q	0.26	0.26	0.26	0.26	0.26	0.27	5	5000	1300.00
532001	INDUCTO STL.	B	Q	10.68	10.68	10.68	10.68	10.68	10.19	1	50	534.00
532287	INDUJ ENERT.	T	Q	8.25	8.41	7.75	8.22	8.22	8.01	41	16470	132448.00
532442	INDUJ INFOTE	T	Q	4.70	4.88	4.70	4.88	4.88	4.65	12	9391	45795.00
532381	INDUS NETWOR	B	Q	9.60	9.60	8.67	9.03	9.00	8.96	54	32483	295145.00
501295	INDUS.INV.TR	S	Q	78.95	79.00	75.70	78.20	78.00	77.85	105	19035	1487185.00
532187	INDUSIND BNK	A	Q	44.50	44.50	43.00	43.75	43.75	43.85	1021	289359	12571850.00
530703	INFO-DRIVE S	Z	Q	4.53	4.70	4.53	4.53	4.53	4.76	6	800	3675.00
509069	INFOMEDIA	B1	Q	208.90	212.35	206.00	210.60	211.90	207.10	261	16156	3390137.00
504810	INFORMEDTEC	Z	Q	18.10	18.10	18.10	18.10	18.10	19.00	2	100	1810.00
500209	INFOSYS TECH	A	Q	2875.00	2912.10	2875.00	2896.20	2896.20	2896.90	4060	176490	511895868.00
532175	INFOTECH EN.	B1	Q	574.80	574.80	545.10	549.85	549.85	564.20	102	2767	1531627.00
530643	INFOTREK SYS	B	Q	20.00	21.40	17.95	20.40	20.40	19.55	48	16453	311300.00
532659	INFRA DEVFIN	A	Q	69.00	69.00	68.45	68.55	68.55	69.00	834	259682	17815826.00
531807	ING VYSYA BN	A	Q	140.00	142.00	139.00	139.55	139.55	140.90	277	32929	4627457.00
500210	INGERSOLL	A	Q	402.00	413.40	390.10	406.00	406.00	405.10	1693	131523	52970411.00
523844	INN.MEDI EQ.	T	Q	7.66	8.44	7.66	8.44	8.44	8.06	2	125	977.00
531929	INNOSOFT TEC	B	Q	22.00	22.00	19.00	21.15	21.05	21.90	159	41405	862635.00
519210	INNOV.MARINE	T	Q	2.89	2.89	2.75	2.77	2.77	2.76	5	3900	10792.00
512447	INNOVIS.E-CO	Z	Q	0.32	0.32	0.32	0.32	0.32	0.33	8	20100	6432.00
532706	INOX LEISURE	B1	Q	196.00	202.70	195.00	197.15	197.15	195.30	2945	288424	57583602.00
500211	INSILCO LTD.	T	Q	16.15	16.60	15.55	16.60	16.60	15.85	126	49419	812482.00
509709	INT.CONVEYOR	B	Q	137.45	139.50	129.35	130.20	130.00	134.80	181	14743	1998977.00
500212	INTEG.FIN.SE	B	Q	18.00	19.40	17.25	18.65	18.00	18.25	38	28085	516433.00
511031	INTEG.FINANC	T	Q	5.71	5.95	5.71	5.91	5.71	6.00	17	5784	33200.00
517250	INTEGRA.HIND	B	Q	283.00	291.40	273.00	275.55	277.50	283.00	34	11890	3280095.00
532303	INTEGRA.HITE	T	Q	1.25	1.26	1.25	1.26	1.26	1.27	3	700	876.00
531777	INTELVISIONS	TS	Q	110.40	110.40	103.25	104.35	104.35	105.15	148	53925	5900474.00
532072	INTER DIGI	S	Q	1.06	1.16	1.06	1.14	1.16	1.11	53	87600	97553.00
526859	INTER ST.FIN	T	Q	0.30	0.30	0.30	0.30	0.30	0.31	3	2000	600.00
530259	INTER ST.OIL	B	Q	9.00	9.65	9.00	9.25	9.25	9.20	27	31099	283307.00
505737	INTER.COMBUS	B	Q	299.90	325.00	299.90	319.60	315.00	296.15	236	21058	6628181.00
500213	INTER.TRAVEL	S	Q	152.05	157.90	152.00	153.40	153.40	151.10	186	15329	2365361.00
530519	INTERFACE FN	T	Q	1.20	1.24	1.16	1.17	1.16	1.22	25	30425	35945.00
531289	INTERFIT TEC	T	Q	3.80	3.80	3.80	3.80	3.80	3.65	1	100	380.00
526512	INTERLINK PE	Z	Q	6.79	6.79	6.79	6.79	6.79	6.47	9	1900	12901.00
526185	INTL HOMETEX	TS	Q	15.55	15.60	14.50	14.85	15.30	14.95	47	18307	275736.00
504786	INVEST &PREC	B	Q	590.00	622.80	590.00	615.05	615.00	618.30	63	1236	750580.00
531398	INVINEX LAB.	T	Q	7.00	7.24	6.65	6.69	7.00	6.99	44	24883	168773.00
512185	IOLBROADBAND	T	Q	68.00	68.50	66.00	67.65	67.25	68.00	107	64560	4351963.00
500214	ION EXCHANGE	S	Q	87.50	90.70	86.00	89.45	89.45	87.60	214	23968	2107636.00
523638	IP RINGS LTD	S	Q	110.50	115.00	109.00	113.60	113.60	110.70	66	6510	728060.00
524494	IPCA LAB.LTD	A	Q	335.25	357.00	335.00	346.45	346.00	346.75	145	131638	46680381.00
500105	IPCL	A	Q	243.10	249.00	243.10	247.55	247.55	243.20	2657	534273	131851270.00
512405	I-POWER SOLS	T	Q	3.64	3.65	3.64	3.64	3.64	3.83	5	925	3369.00
532421	IQ INFOTECH	T	Q	10.62	11.60	10.61	10.79	11.00	11.16	110	68195	741379.00
532379	IQMS SOFT.	T	Q	0.39	0.40	0.38	0.38	0.39	0.39	98	309684	119574.00
524400	ISHITA DRUGS	T	Q	7.67	7.67	7.67	7.67	7.67	8.07	5	750	5752.00
513361	ISI BARS	T	Q	5.40	5.55	5.15	5.55	5.55	5.29	26	19202	105323.00
532479	ISMT LTD	B1	Q	98.95	107.70	98.10	107.25	107.25	97.95	2282	659362	68924317.00
508807	IST LTD.	Z	Q	125.80	125.80	125.80	125.80	125.80	132.40	10	1705	214489.00
532342	IT PEOPLE	TS	Q	24.50	26.00	24.00	25.15	25.70	24.90	29	4250	107450.00
500875	ITC LTD.	A	Q	179.00	186.50	179.00	185.40	185.40	178.10	14737	2945014	541589369.00
509496	ITDCEM	B1	Q	1518.00	1523.95	1401.00	1421.00	1421.00	1451.40	335	5783	8617417.00
523610	ITI LTD.	B1	Q	67.00	71.65	67.00	70.55	70.55	65.90	5522	1171126	81866907.00
522183	ITL INDUSTRS	S	Q	35.25	35.80	35.00	35.00	35.00	35.65	18	3000	106590.00
507580	IVP LTD	B1	Q	33.05	34.25	33.05	33.65	33.65	33.35	53	6010	202729.00
530773	IVRCL INFRAS	B1	Q	1359.05	1420.00	1357.00	1403.05	1403.05	1359.70	4435	189600	263291647.00
532209	J & K BANK	A	Q	465.00	475.00	460.00	469.55	468.00	465.35	206	11769	5491892.00
506943	J.B.CHEMICAL	A	Q	112.00	115.50	111.50	114.50	114.50	112.15	535	33065	3763512.00
530049	J.J.EXPORTER	B1	Q	109.00	110.00	106.50	107.50	106.50	105.45	372	32722	3561963.00
532518	J.K.AGRI GEN	S	Q	260.00	274.00	245.00	268.80	268.80	254.40	241	54087	14337963.00
500231	J.K.DAIRY &F	T	Q	4.50	4.75	4.46	4.75	4.75	4.69	21	9201	41267.00
530007	J.K.INDUSTRI	B1	Q	102.95	102.95	98.20	100.90	100.90	101.65	382	118646	11975295.00
506515	J.K.INVESTO	T	Q	84.85	84.85	78.00	79.95	80.00	80.85	14	7311	584588.00
500218	J.K.PHARMA	T	Q	2.03	2.22	2.03	2.09	2.09	2.13	246	218000	450332.00
530711	JAGAN LAMPS	T	Q	7.05	7.25	7.05	7.25	7.25	7.16	12	4050	28786.00
507155	JAGATJIT IND	B1	Q	61.15	68.75	60.50	67.55	67.55	63.75	204	54590	3509333.00
532705	JAGRAN PRAK	B1	Q	301.25	304.00	287.00	298.85	298.85	300.40	8333	586025	172836602.00
520139	JAGSON AIRLI	T	Q	31.40	33.00	31.40	32.05	32.05	32.90	71	11451	365864.00
507789	JAGSON PHAR	B1	Q	29.55	30.10	29.55	29.85	30.00	30.15	94	10814	322558.00
512237	JAI CORP LTD	B1	Q	104.30	114.80	104.30	111.60	111.60	106.20	60	9818	1066806.00
520071	JAI PAR.SPRG	T	Q	37.00	37.90	35.20	35.60	35.60	37.00	45	17675	642260.00
531339	JAIHIND PROJ	Z	Q	27.50	27.50	25.65	27.25	27.25	26.80	33	8200	222670.00
523467	JAIMATA GLAS	T	Q	7.50	7.79	7.13	7.20	7.18	7.50	8	1450	10925.00
500219	JAIN IRRIG	B1	Q	250.00	250.85	238.00	239.70	239.70	246.85	2240	417481	101755609.00
532033	JAIN STUDIOS	T	Q	30.00	30.20	28.60	28.65	28.60	30.10	40	5310	154454.00
526865	JAINCO PROJ.	T	Q	2.22	2.29	2.22	2.22	2.22	2.33	7	4125	9192.00
505840	JAIPAN INDUS	T	Q	0.66	0.71	0.66	0.69	0.68	0.69	8	24590	17021.00
532532	JAIPRA	A	Q	471.75	479.50	465.70	475.70	475.70	469.05	1424	274787	130773194.00
523230	JALPAC INDIA	T	Q	5.69	6.09	5.69	6.09	6.09	5.96	9	1852	10604.00
502901	JAMSHRI RANJ	TS	Q	15.85	17.45	15.85	17.25	17.25	16.65	41	5965	99854.00
531988	JANICE TEXT.	Z	Q	13.42	14.00	13.42	14.00	14.00	14.12	29	66000	920999.00
500220	JASCH INDUST	B	Q	7.60	8.00	7.40	7.65	7.75	7.63	24	26950	204933.00
531794	JAVELINTECH	T	Q	49.35	53.00	49.35	50.50	53.00	51.70	21	6820	342824.00
514312	JAY HIND SYN	T	Q	1.89	1.89	1.89	1.89	1.89	1.98	2	478	903.00
513252	JAY USHIN	B	Q	53.65	54.95	53.65	53.65	53.65	57.00	11	1861	100366.00
524330	JAYANT AGRO	B1	Q	185.95	187.90	182.05	183.80	183.80	184.95	339	16700	3085087.00
522285	JAYASWAL NEC	T	Q	12.80	12.80	12.80	12.80	12.80	12.20	24	10170	130176.00
501311	JAYBH.CREDIT	S	Q	11.00	12.10	10.51	10.76	10.51	11.00	27	8361	93851.00
520066	JAYBH.MARUTI	B1	Q	126.00	131.00	120.10	121.65	121.65	130.50	38	1242	154164.00
512233	JAYBHARA TEX	B	Q	271.00	271.00	271.00	271.00	271.00	269.00	1	18	4878.00
590027	JAYPEE HO(PS	T	Q	83.45	84.80	80.00	81.05	81.00	83.35	91	11019	896882.00
509715	JAYSHREE TEA	B1	Q	158.70	161.80	155.00	159.25	159.25	154.85	1448	113846	18106898.00
506520	JAYSHRI CHEM	B	Q	29.60	29.75	28.40	28.55	28.40	29.60	37	10106	294877.00
506910	JAYSN DYEST	B	Q	7.50	7.85	7.42	7.75	7.85	7.80	10	3450	26247.00
514034	JBF IND.LTD	B1	Q	74.00	75.75	73.55	74.85	74.85	73.30	724	128127	9555433.00
532605	JBM AUTO	B	Q	137.50	137.50	128.75	131.00	130.90	138.95	38	3426	449818.00
500222	JCT ELECTRON	T	Q	3.65	3.73	3.60	3.65	3.65	3.78	63	49441	180116.00
500223	JCT LTD	B1	Q	12.00	12.50	12.00	12.10	12.10	12.00	1859	1439574	17535398.00
524592	JD ORGOCHEM	T	Q	3.81	4.18	3.81	3.81	3.81	4.00	20	11650	44570.00
524731	JENBURKT PH.	B	Q	25.35	27.00	25.35	26.05	26.05	26.30	89	19058	502041.00
523592	JENSON &NICH	T	Q	5.90	6.15	5.89	5.94	6.00	6.19	82	78388	467599.00
532617	JETAIRWAYS	A	Q	942.00	954.00	940.00	948.20	948.20	940.55	1017	46808	44363463.00
517063	JETINFOTRAN	B	Q	178.30	180.75	176.05	177.00	177.00	179.20	47	2484	441346.00
590054	JEYPORESUGAR	S	Q	544.50	549.00	530.00	532.10	530.00	544.55	63	1216	651365.00
504920	JHAGAD COP	T	Q	10.05	10.54	9.95	10.54	10.54	10.04	102	142478	1489632.00
519248	JHUN.VANS.	B	Q	42.00	44.30	42.00	43.00	43.00	44.45	92	11991	512459.00
511618	JIK INDUS.	T	Q	2.25	2.30	2.20	2.24	2.20	2.22	49	58308	131184.00
530405	JINDAL CAP.	T	Q	3.51	3.51	3.51	3.51	3.51	3.67	1	500	1755.00
511034	JINDAL DRILL	B1	Q	294.00	305.00	289.00	294.55	289.00	288.15	912	69666	20693191.00
507981	JINDAL HOTL	B	Q	32.00	32.00	31.10	31.15	31.10	31.95	28	4795	150478.00
531960	JINDAL ONLIN	T	Q	0.72	0.75	0.69	0.75	0.75	0.72	16	8100	5888.00
500226	JINDAL PHOTO	B1	Q	36.75	36.75	35.50	36.15	36.15	36.45	271	95059	3431822.00
500227	JINDAL POLYF	B1	Q	270.10	297.70	270.10	293.50	293.50	279.20	360	23304	6716776.00
500378	JINDAL SAW	A	Q	453.00	453.00	441.05	442.40	442.40	445.90	158	12222	5448465.00
532642	JINDAL SOUTH	B1	Q	175.25	189.00	171.00	180.05	180.00	177.40	38	5309	960050.00
532508	JINDAL STAIN	A	Q	111.00	111.90	109.65	110.30	110.30	109.80	1981	347603	38580855.00
532286	JINDAL STE	A	Q	1770.00	1785.00	1748.00	1756.95	1756.95	1744.00	637	40246	71008738.00
531543	JINDAL WORLD	T	Q	34.60	37.70	34.60	35.70	35.70	36.35	19	2069	74160.00
532624	JINDALPH	B1	Q	133.90	135.90	130.10	131.65	131.05	134.55	170	9870	1310625.00
532644	JK CEMENT	B1	Q	153.50	156.00	152.00	155.00	155.00	153.35	978	179838	27666124.00
500380	JK LAKSHMI	B1	Q	110.00	111.70	108.00	108.75	108.75	109.75	3302	620881	67787765.00
532162	JK PAPER	B	Q	59.00	59.70	58.65	58.90	58.90	59.00	350	63581	3754793.00
532519	JK SUGAR LTD	S	Q	62.00	62.85	61.00	61.80	61.80	62.20	154	16021	991182.00
500306	JK SYNTHETIC	B1	Q	4.10	4.14	3.85	3.96	4.09	4.04	382	283267	1119368.00
506522	JL MORISON	B1	Q	342.00	343.40	331.05	333.80	333.80	341.50	98	2059	696170.00
523405	JM FINANCIAL	S	Q	443.00	451.10	443.00	446.10	446.10	446.15	99	27869	12505219.00
520026	JMA INDUS.	B	Q	58.50	59.00	56.55	56.55	56.55	57.10	6	600	34767.00
522263	JMC PROJECTS	TS	Q	201.00	221.15	200.15	213.65	213.65	210.65	1151	106214	22265307.00
961658	JMCPROWARR	B	B	25.50	31.00	25.50	30.00	30.55	27.00	28	3922	116565.00
513691	JMT AUTO LTD	B	Q	131.00	131.00	125.30	127.75	127.75	129.35	79	11584	1478638.00
507942	JOG ENG. LTD	TS	Q	16.15	17.25	15.90	17.05	17.25	16.45	59	28038	463332.00
531861	JOINDRE CAPI	B	Q	14.55	15.35	14.00	14.90	15.00	14.70	24	60750	894692.00
502335	JOLLY BOARDS	T	Q	642.00	642.00	642.00	642.00	642.00	675.00	1	10	6420.00
505750	JOSTS ENG.	B	Q	354.50	357.00	354.50	357.00	357.00	340.00	5	100	35546.00
532627	JP HYDROPOW	B1	Q	29.00	29.20	28.70	28.80	28.80	28.75	913	365996	10592969.00
530985	JPT SECUR.	T	Q	4.05	4.08	4.05	4.05	4.05	4.23	5	1100	4467.00
500228	JSWSL	A	Q	257.95	267.85	254.10	264.80	264.80	255.70	3822	336296	88122835.00
530019	JUBILANT ORG	B1	Q	240.10	244.20	237.00	239.90	240.00	243.20	71	44899	10738816.00
516078	JUMBO BAG	S	Q	18.05	18.50	17.50	18.45	18.45	18.50	20	2150	39180.00
524826	JUPITER BIOS	S	Q	125.05	129.80	124.50	125.00	125.00	125.30	873	166679	20964838.00
531115	JYOTI COSMET	T	Q	0.64	0.67	0.61	0.67	0.67	0.64	18	34118	22047.00
504076	JYOTI LTD.	TS	Q	177.00	179.55	172.00	179.55	179.55	171.00	128	20737	3702094.00
523876	JYOTI OVER.	T	Q	2.19	2.19	2.09	2.09	2.09	2.19	7	3350	7026.00
514448	JYOTI RESINS	T	Q	1.55	1.62	1.50	1.50	1.50	1.55	10	9500	14965.00
513250	JYOTI STRUCT	B1	Q	542.00	549.90	537.00	539.50	538.50	535.90	586	35291	19092672.00
530395	K DHANDAPANI	S	Q	13.51	14.50	13.51	14.50	14.50	14.98	8	1300	18711.00
532081	K SERA SERA	S	Q	50.80	52.00	49.95	50.00	50.00	49.95	980	302102	15245626.00
532047	K.C.BOKADIA	T	Q	0.97	1.02	0.97	1.02	1.02	0.98	16	18494	18473.00
526209	K.S.OILS LTD	S	Q	175.00	187.40	174.00	184.30	186.05	179.20	569	98097	17733651.00
532283	KAASHYAP RAD	T	Q	1.19	1.19	1.11	1.11	1.11	1.16	38	63880	72036.00
524109	KABRA EXTR	B1	Q	82.00	83.00	80.30	82.25	82.25	81.35	81	5881	482917.00
531784	KADAMB CONST	Z	Q	27.00	28.90	26.20	26.20	26.20	27.55	24	83200	2388420.00
530955	KAILASH FICO	Z	Q	9.56	10.08	9.56	9.56	9.56	10.06	26	32100	312095.00
504840	KAIRA CAN CO	T	Q	309.90	310.00	309.90	310.00	310.00	299.00	2	25	7749.00
500233	KAJARIA CER.	B1	Q	43.25	44.40	43.00	43.95	43.95	43.80	191	20400	894220.00
500234	KAKATIYA CEM	B1	Q	93.15	94.90	91.15	92.95	92.95	95.20	694	54605	5057114.00
532268	KALE CONSUL.	T	Q	87.05	90.00	85.50	87.10	87.00	89.65	87	8434	736658.00
522259	KALINDEE RAI	TS	Q	127.30	131.00	126.00	126.55	127.75	124.85	61	9592	1226955.00
530201	KALLAM SPG.	S	Q	23.30	24.00	23.25	24.00	24.00	24.00	19	2700	64025.00
522287	KALPA.POWER	B1	Q	1649.00	1665.00	1610.00	1620.45	1610.00	1629.90	588	11440	18745311.00
526409	KALPANA IND.	S	Q	32.00	33.00	31.50	31.60	31.60	32.55	67	5821	187274.00
590036	KALPTARU	S	Q	31.00	31.00	29.00	29.05	29.00	30.10	22	1920	56188.00
513509	KALYANI FORG	S	Q	435.55	479.95	426.00	438.30	426.00	458.00	30	5361	2419910.00
500235	KALYANI STEL	B1	Q	262.65	267.00	258.50	259.75	259.75	260.90	681	62993	16522299.00
514322	KAMADGIRI SY	TS	Q	16.00	16.15	16.00	16.10	16.10	16.65	8	1000	16060.00
511131	KAMANWALA IN	T	Q	27.50	27.50	25.75	27.50	27.50	27.10	6	900	24275.00
526668	KAMAT HOTELS	T	Q	177.20	185.00	176.00	180.90	180.00	181.05	50	5062	918448.00
532054	KAMLA DIALS	S	Q	45.50	49.35	45.50	47.55	47.05	47.00	37	5116	248452.00
530165	KANCHAN INT.	B	Q	47.00	53.00	47.00	50.60	49.00	51.05	36	76100	3852294.00
521242	KANDAGIRI SP	S	Q	78.30	80.00	78.25	78.55	78.30	79.90	53	3990	314918.00
532367	KANIKA INFO.	T	Q	0.54	0.54	0.52	0.53	0.52	0.52	42	100775	54312.00
513456	KANISHK ST.	B	Q	29.05	31.00	29.05	30.05	31.00	30.50	68	439724	13221794.00
516020	KANOI PAPER	S	Q	18.35	18.35	16.30	16.50	16.50	17.00	45	6452	108267.00
506525	KANORIA CHEM	B1	Q	100.00	100.00	98.00	98.90	100.00	98.00	47	21731	2159951.00
507779	KANPUR PLAST	S	Q	9.90	9.90	9.50	9.80	9.80	9.85	10	3879	37363.00
590053	KAR MOBILES	TS	Q	276.05	276.05	275.00	275.00	275.00	280.00	4	200	55015.00
526115	KARAN WOO-SN	T	Q	8.73	8.73	8.73	8.73	8.73	9.18	1	200	1746.00
532652	KARNATAKA BK	B1	Q	101.00	101.50	100.05	100.15	100.15	100.35	409	56705	5698742.00
531904	KARUNA CABLE	S	Q	6.20	6.29	5.77	6.22	6.22	6.07	170	214987	1321945.00
531363	KARUR KCP PK	B	Q	76.00	79.00	73.60	76.20	75.75	76.00	173	91897	7087398.00
590003	KARUR VY(PS	B1	Q	500.00	500.00	490.00	492.40	492.05	493.05	30	1014	499144.00
531687	KARUTURI.COM	T	Q	110.25	113.50	110.00	110.35	110.35	108.50	150	27074	3012634.00
502933	KATARE SPG.	Z	Q	16.15	16.35	16.15	16.35	16.35	15.60	20	6500	105675.00
530977	KATWA UDYOG	T	Q	7.00	7.10	7.00	7.10	7.10	7.00	10	2100	14880.00
590041	KAVERI TELE	S	Q	70.50	75.00	66.70	67.35	67.35	69.70	925	112690	7931290.00
530255	KAY PULP&PAP	T	Q	2.29	2.52	2.29	2.52	2.52	2.40	3	400	939.00
504084	KAYCEE IND	T	Q	3745.15	3745.15	3745.15	3745.15	3745.15	3566.85	1	1	3745.00
532291	KDL BIOTECH	T	Q	12.25	12.25	11.60	11.80	11.75	12.05	53	18265	215793.00
504807	KEC INFRA	B1	Q	39.70	39.80	38.30	38.60	38.60	39.35	844	94122	3684817.00
532714	KEC INTERN	B1	Q	460.00	478.00	459.80	473.95	473.95	458.95	1518	119411	56286340.00
524701	KEDIA CHEM.	Z	Q	1.65	1.66	1.65	1.65	1.65	1.73	8	3200	5290.00
531976	KEDIA INFOTE	B	Q	2.13	2.32	1.83	2.26	2.26	1.94	157	281405	601025.00
517569	KEI INDUST.	B	Q	378.85	401.00	376.00	384.00	384.00	375.35	1613	85668	33252792.00
506528	KELTECH EN.	B	Q	140.25	149.85	140.25	149.85	149.85	142.75	59	9165	1352194.00
526015	KEMROCK IND.	T	Q	155.00	162.20	155.00	162.20	162.20	154.50	34	6310	1022822.00
505890	KENNAMETAL	S	Q	455.00	457.00	435.00	444.35	441.00	450.00	16	2590	1153353.00
506532	KERALA CHEM.	TS	Q	33.60	36.35	33.55	34.10	34.10	35.00	31	9410	324159.00
532686	KERNEX MICRO	B1	Q	284.80	297.00	282.15	287.40	287.40	281.45	7033	447186	130095220.00
507180	KESAR ENT.	S	Q	216.00	218.00	213.00	215.95	215.95	212.25	107	8524	1843773.00
524174	KESAR PETRO	T	Q	1.05	1.15	1.05	1.07	1.05	1.10	38	126991	135197.00
502937	KESORAM IND	B1	Q	195.00	199.00	194.55	196.90	196.90	195.30	497	49223	9707592.00
512597	KEYNOTE CORP	T	Q	21.65	23.10	21.65	23.10	23.10	22.05	4	380	8343.00
500239	KG DENIM	B1	Q	34.30	35.25	34.00	34.25	34.65	34.40	210	51035	1759705.00
507794	KHAITAN CHEM	T	Q	64.75	66.50	64.75	66.50	66.50	68.15	54	11675	760922.00
504269	KHAITAN ELEC	B	Q	48.00	48.10	48.00	48.10	48.10	45.85	36	6296	302777.00
531892	KHANDWALA SE	B	Q	31.00	31.00	28.10	28.40	28.40	29.10	21	8037	233332.00
521127	KHATOR FIBRE	Z	Q	4.05	4.15	4.05	4.15	4.15	4.00	3	500	2055.00
507435	KHOD.INDIA	TS	Q	34.40	36.00	34.35	34.50	35.90	36.15	70	28966	1003082.00
531692	KHYATI MULTI	T	Q	0.23	0.24	0.22	0.24	0.24	0.23	31	71025	16356.00
513693	KIC METALIKS	B	Q	44.10	46.90	44.10	45.15	44.90	46.30	100	17986	812800.00
507946	KIDUJA IND.	B	Q	17.50	17.80	16.50	17.05	17.00	17.30	10	10825	186485.00
524699	KILBURN CHEM	S	Q	61.45	61.85	59.00	60.50	60.50	62.05	139	30460	1838024.00
522101	KILBURN ENGG	Z	Q	37.50	38.30	36.15	36.95	37.80	36.60	36	7400	277795.00
523218	KILBURN OFFI	T	Q	9.16	9.16	9.16	9.16	9.16	9.64	9	3020	27663.00
524500	KILITCH DRUG	T	Q	19.55	21.45	19.55	20.25	20.25	20.55	18	4252	86231.00
501316	KILLICK NIXO	TS	Q	19.60	19.85	19.20	19.20	19.20	20.20	24	7804	154011.00
500240	KINETIC ENG.	T	Q	148.50	149.50	141.10	143.45	145.00	148.50	44	11493	1669315.00
505190	KINETIC MOTO	T	Q	56.15	58.00	55.60	55.75	55.75	58.50	48	16383	938184.00
531413	KIRAN PRINT	B	Q	4.95	5.40	4.95	5.33	5.40	5.15	8	9089	45567.00
500241	KIRL.BROS.	S	Q	341.25	350.00	340.00	347.45	347.45	345.75	275	44537	15367435.00
500245	KIRL.FERROUS	B1	Q	36.30	38.25	36.30	37.50	37.50	37.60	265	61548	2306905.00
500243	KIRL.OIL ENG	B1	Q	242.90	252.50	242.90	250.05	250.05	235.15	877	55808	13779546.00
505283	KIRLOSAR PN	B1	Q	349.00	364.55	335.25	340.40	340.40	347.20	292	35852	12483672.00
590052	KIRLOSKAR EL	S	Q	130.60	132.60	128.00	128.50	128.50	129.50	2626	363042	47003639.00
532092	KIRTI FINVES	T	Q	1.36	1.36	1.36	1.36	1.36	1.43	9	500325	680442.00
530145	KISAN MOULD.	S	Q	43.95	43.95	42.50	43.00	43.00	44.35	41	3100	133150.00
521248	KITEX GARMEN	B	Q	9.00	9.39	8.80	9.36	9.39	9.00	53	17325	158128.00
530235	KJMC FIN.	T	Q	9.75	9.75	9.75	9.75	9.75	10.10	2	100	975.00
532304	KJMC GLOBAL	T	Q	10.00	10.00	10.00	10.00	10.00	10.25	1	50	500.00
531269	KLG SYSTEL	B1	Q	104.00	105.85	100.00	101.05	101.05	103.75	160	20345	2095196.00
532673	KM SUGARMILL	B1	Q	62.45	62.80	61.80	62.20	62.20	62.60	439	73077	4549766.00
500873	KOCHI REFINE	A	Q	175.50	179.00	175.50	176.00	176.00	176.55	129	14870	2619943.00
531602	KOFF BR PICT	Z	Q	11.30	12.20	11.27	11.80	11.80	11.86	6	30751	365997.00
531366	KOHINOOR BRO	B	Q	5.63	5.63	5.25	5.36	5.44	5.73	72	20050	107686.00
532536	KOJAM FINVES	B	Q	195.00	197.50	192.60	195.55	195.55	190.50	119	16451	3201187.00
514128	KONARK SYN.	B	Q	54.50	55.00	50.00	51.85	53.90	54.50	29	2364	125647.00
526379	KONKAN TYRES	Z	Q	1.96	2.08	1.90	2.05	2.05	1.99	32	29606	58685.00
524280	KOPRAN LTD.	T	Q	46.35	46.35	44.50	45.35	45.35	44.15	364	114766	5181379.00
511760	KOSIAN INDUS	B	Q	28.00	28.60	25.00	27.60	28.30	27.75	178	47069	1297746.00
500247	KOTAK MAH.BK	A	Q	275.00	281.00	274.50	279.35	279.35	273.95	1670	108857	30257191.00
531373	KOTAWALA (I)	B	Q	32.00	32.00	29.55	29.70	29.70	31.05	49	20904	646246.00
507474	KOTHARI FERM	B	Q	9.40	10.00	9.35	9.48	9.35	9.70	20	5700	54952.00
530299	KOTHARI PROD	B1	Q	480.00	481.00	475.00	475.00	475.00	480.95	21	3555	1706320.00
523323	KOVAI MEDI.	B1	Q	51.15	52.45	51.00	52.25	52.30	52.50	13	2830	146667.00
507598	KOVIL.L.MILL	B	Q	64.10	66.50	64.10	65.95	65.95	65.40	8	6738	447449.00
532400	KPIT INFOSYS	B1	Q	384.80	384.90	380.00	381.40	380.00	381.15	27	1196	455056.00
530813	KRBL LTD.	B1	Q	170.00	171.50	165.10	165.85	165.85	168.25	315	54245	9148575.00
524518	KREBS BIOCHM	S	Q	77.50	79.50	77.15	77.50	77.15	76.05	96	8627	674065.00
500248	KRISH.FILAM.	T	Q	5.36	5.60	5.36	5.36	5.36	5.62	7	2390	12930.00
912005	KRISHNA BHAG	F	D	26501.00	26501.00	26500.00	26501.00	26501.00	26519.00	7	18	477016.00
514221	KRISHNA LIFE	T	Q	0.96	1.02	0.95	1.01	1.02	0.98	195	457861	453399.00
526423	KRITI INDUS.	S	Q	22.50	22.50	15.80	19.55	19.55	19.25	43	62327	1093201.00
523411	KRONE COMM	S	Q	208.00	210.00	203.25	205.15	204.10	207.00	244	14047	2891191.00
523550	KRYPTON IND	B	Q	26.20	27.80	26.05	27.20	27.20	26.25	32	10600	285030.00
500249	KSB PUMPS	B1	Q	425.00	434.45	423.25	431.40	433.75	424.85	114	5291	2270377.00
519421	KSE LIMITED	S	Q	182.25	183.70	181.50	182.50	182.50	183.25	19	1210	220533.00
530149	KSL & IND.	TS	Q	96.00	96.00	90.00	94.10	95.00	93.65	55	2624	241027.00
517471	KTL INDS	B	Q	0.38	0.39	0.38	0.38	0.38	0.39	16	27303	10395.00
505299	KULK-POWER	B	Q	112.00	115.00	111.00	111.55	111.55	112.20	79	5120	577234.00
523594	KUNSTSTOFFE	T	Q	1.10	1.10	1.01	1.01	1.01	1.06	5	7500	8032.00
531261	KUSHAGRA SOF	B	Q	1.31	1.50	1.31	1.42	1.42	1.41	16	11150	15617.00
531882	KWALITY DAIR	B	Q	17.80	18.40	17.50	17.80	17.95	18.10	25	5100	91188.00
511728	KZ LEAS FIN.	B	Q	1.81	2.11	1.81	2.11	2.11	1.92	2	1000	1960.00
500250	L.G.BALKRISH	B1	Q	40.50	42.00	39.25	41.50	41.15	39.30	448	77358	3179151.00
530577	LADDERUP FIN	B	Q	4.92	4.92	4.01	4.50	4.50	4.10	7	35	155.00
524522	LAFFANS PETR	S	Q	25.40	30.05	24.90	29.95	29.95	25.05	315	136658	3919603.00
531842	LAHOTI OVER.	S	Q	6.82	7.51	6.60	7.51	7.51	6.83	139	81390	575831.00
531085	LAKHANI INDI	TS	Q	41.05	43.00	41.00	42.50	43.00	43.00	18	1070	44770.00
526049	LAKHMI COT	B	Q	118.00	126.00	115.00	117.80	116.05	111.30	396	52813	6293650.00
504258	LAKSHMI ELEC	B1	Q	280.00	281.80	270.30	273.35	276.00	278.15	95	6220	1707333.00
500252	LAKSHMI MACH	B1	Q	20080.00	20145.00	19760.00	20126.80	20126.80	20119.25	56	141	2824901.00
502958	LAKSHMI MILL	S	Q	1500.00	1522.00	1500.00	1510.90	1510.00	1495.20	29	273	412764.00
519570	LAKSHMI OVER	T	Q	847.00	851.00	820.10	849.60	849.60	821.25	123	86345	73337288.00
506079	LAKSHMI PREC	B	Q	53.25	54.00	52.15	52.80	52.75	53.55	44	8780	465013.00
521222	LA-MERC APP.	T	Q	4.15	4.15	4.15	4.15	4.15	3.96	3	900	3735.00
532368	LANCO GLOBAL	T	Q	46.95	49.00	46.75	48.80	48.80	49.20	27	2626	125134.00
513605	LANCO INDUS.	B1	Q	38.00	38.00	36.00	36.70	36.70	37.25	144	26624	983782.00
509048	LANCOR HOLDS	T	Q	173.75	173.90	171.00	173.90	173.90	165.65	33	4492	778463.00
532275	LANDMARC LEI	T	Q	0.81	0.89	0.81	0.89	0.89	0.85	130	1277830	1080308.00
506222	LANXESS ABS	B1	Q	160.00	161.95	150.00	152.95	152.95	159.20	2120	204493	31769172.00
526947	LA-OPALA RG	B	Q	62.00	62.00	60.90	61.65	61.65	63.55	100	16814	1034462.00
500510	LARSEN & TOU	A	Q	2420.00	2457.00	2393.90	2446.35	2446.35	2392.70	5190	193876	472579587.00
508306	LEDO TEA CO	T	Q	55.00	56.00	51.60	54.40	54.40	53.80	39	3218	174017.00
517415	LEE&NEE SOFT	T	Q	1.80	1.96	1.80	1.84	1.85	1.89	44	50600	93048.00
530273	LIBERTY PHOS	B	Q	44.40	44.40	43.00	43.10	43.10	44.45	318	90083	3930744.00
526596	LIBERTY SHOE	B1	Q	218.00	218.50	213.60	214.75	214.75	216.70	334	21342	4595644.00
511593	LIBORD INFO.	B	Q	0.92	1.12	0.92	1.12	1.12	1.02	14	26079	27844.00
531027	LIBORDS SEC.	T	Q	3.33	3.33	3.33	3.33	3.33	3.18	1	800	2664.00
500253	LIC HOUS.FIN	A	Q	189.50	195.85	185.80	192.35	192.35	188.95	967	77400	14692675.00
507759	LIME CHEM.	B	Q	38.50	38.50	35.80	36.75	35.80	37.65	99	83800	3112134.00
517463	LINAKS MICRO	T	Q	1.59	1.59	1.52	1.52	1.52	1.59	2	600	947.00
531241	LINC PEN &PL	S	Q	45.00	47.70	44.70	46.55	46.80	44.90	105	12248	574430.00
531633	LINCOLN PHAR	B	Q	7.75	7.88	7.40	7.64	7.67	7.52	61	38372	293621.00
524103	LINEAR POLY	B	Q	4.75	4.75	4.60	4.60	4.60	4.53	2	150	705.00
524748	LINK PHARMA	T	Q	4.63	5.11	4.63	4.64	4.64	4.87	11	3710	17446.00
512349	LINKHOUSE IN	T	Q	17.00	17.12	16.95	17.12	17.12	16.79	88	92100	1574892.00
526604	LIPPI SYSTEM	S	Q	6.81	7.00	6.68	7.00	7.00	6.89	48	40239	275653.00
506985	LITAKA PHAR.	TS	Q	26.00	26.60	24.10	24.50	24.10	25.35	151	60882	1520892.00
507912	LKP MER.FIN.	B	Q	143.00	143.00	134.35	138.00	137.10	141.35	418	96927	13267511.00
517518	LLOYD ELECT.	B	Q	142.00	144.00	140.00	140.90	140.90	141.55	327	38310	5446735.00
512455	LLOYD METAL	B	Q	28.10	30.20	28.10	30.05	30.00	28.75	40	5590	165666.00
500254	LLOYD STEEL	B1	Q	10.10	10.35	10.00	10.17	10.17	10.07	715	386424	3932821.00
507870	LLOYDS FIN.	T	Q	1.13	1.23	1.13	1.17	1.17	1.18	38	42441	51206.00
500255	LML LTD.	B1	Q	36.50	36.80	35.00	35.15	35.15	36.25	1133	204329	7273713.00
530745	LN POLYESTER	T	Q	6.42	6.75	6.42	6.75	6.75	6.75	10	15100	99527.00
532341	LOGIX MICRO.	TS	Q	279.00	279.20	271.50	279.20	279.20	273.75	125	38110	10585566.00
500256	LOK.HOUS&CON	TS	Q	251.80	251.80	227.90	239.15	239.15	239.85	2619	558463	135236926.00
523475	LOTUS CHOC	T	Q	6.20	6.25	5.86	6.25	6.25	5.96	17	4700	28824.00
514036	LOY.TEX MILL	S	Q	260.00	260.00	243.00	250.05	255.00	259.25	25	5747	1456254.00
532537	LUMAX AUTO	B	Q	60.65	61.95	60.65	61.25	61.70	62.15	19	1285	78539.00
517206	LUMAX IND	B1	Q	127.50	127.50	124.50	124.95	124.50	125.85	77	27484	3441584.00
526045	LUMINAIRE TE	T	Q	3.76	3.76	3.76	3.76	3.76	3.95	1	1000	3760.00
500257	LUPIN LTD.	A	Q	948.05	953.00	935.05	939.95	936.30	940.55	110	2865	2699605.00
500259	LYKA LABS	B1	Q	64.00	65.30	62.10	62.35	62.35	64.50	740	71490	4558048.00
532720	M&M FINANSER	B1	Q	242.60	246.70	238.20	242.50	242.50	241.15	7772	630345	153580612.00
526935	M.B.PARIKH	T	Q	4.50	4.80	4.47	4.47	4.47	4.70	3	550	2593.00
522241	M.M.FORGINGS	S	Q	215.00	215.00	208.55	209.60	209.00	210.50	32	1003	212266.00
506543	M.P.AGRO IND	Z	Q	4.19	4.19	4.19	4.19	4.19	4.40	2	200	838.00
519383	M.P.GLYCHEM	B	Q	26.90	26.90	26.35	26.70	26.70	26.50	121	300046	8010746.00
531326	M.P.TELELINK	T	Q	6.34	6.34	5.75	6.00	6.00	6.04	27	11779	69744.00
531528	MAARS SOFT.	B1	Q	4.98	5.04	4.50	4.64	4.64	4.99	335	583871	2735788.00
523248	MACHINO PLAS	S	Q	56.50	57.00	53.50	56.30	56.65	55.50	223	29557	1647312.00
532440	MACMILLAN IN	B1	Q	465.00	470.00	465.00	465.00	465.00	470.00	31	9864	4592603.00
531218	MADAN FIN.	B	Q	2.11	2.54	2.11	2.40	2.40	2.23	6	1410	3328.00
515093	MADHAV MARB.	B1	Q	99.00	102.00	97.00	97.75	97.75	98.40	271	53790	5361297.00
531497	MADHUCON PRJ	S	Q	400.00	405.00	397.00	403.75	400.10	400.15	349	76862	30886682.00
515059	MADHUS.IND.	T	Q	10.00	10.00	10.00	10.00	10.00	9.96	7	4817	48170.00
531436	MADHYA DESH	B	Q	6.50	6.50	6.50	6.50	6.50	6.22	1	100	650.00
504580	MADRAS ALUM	B1	Q	229.75	248.00	229.75	240.80	240.80	230.90	230	25142	6025702.00
500260	MADRAS CEM.	B1	Q	2050.00	2050.00	2002.55	2014.50	2014.50	2028.45	156	24658	50181164.00
501209	MAESTROS ME	S	Q	22.50	23.55	22.50	23.50	23.50	23.05	16	13835	319516.00
501458	MAFATLAL DYE	TS	Q	11.00	11.25	10.28	10.28	10.28	10.80	18	1391	14907.00
500264	MAFATLAL IND	TS	Q	33.05	33.85	32.55	32.60	32.60	34.15	40	6791	223830.00
524000	MAGMA LEASIN	B	Q	130.00	133.50	123.05	124.75	124.75	131.85	100	9802	1246260.00
517449	MAGNA ELECTR	S	Q	130.00	130.00	125.00	125.65	127.00	125.85	41	2750	346444.00
530347	MAGNUM LTD.	T	Q	15.16	15.16	15.16	15.16	15.16	14.44	19	5425	82243.00
500520	MAH & MAH	A	Q	624.00	626.05	619.00	624.05	624.05	620.20	1225	276978	173001949.00
500266	MAH.SCOOTER	B1	Q	367.20	388.05	367.20	371.95	371.95	364.00	28	2570	960781.00
500265	MAH.SEAMLESS	A	Q	649.70	649.70	625.20	632.85	632.85	640.15	495	101069	64821936.00
524232	MAHA.POLYBUT	T	Q	8.50	8.50	7.75	7.79	7.79	8.10	50	155302	1245324.00
514450	MAHA.RUBTECH	B	Q	4.45	4.62	4.10	4.50	4.50	4.33	7	5400	24375.00
500108	MAHA.TELE	A	Q	182.00	184.25	178.10	182.20	182.20	180.55	11734	3379712	612600982.00
519612	MAHAAN FOODS	B	Q	10.58	10.58	10.06	10.06	10.06	10.58	3	200	2064.00
513460	MAHALAXMI SM	S	Q	28.80	29.90	28.05	28.20	28.05	29.80	52	31285	908255.00
531515	MAHAN IND.	T	Q	3.80	3.80	3.80	3.80	3.80	3.99	2	2300	8740.00
530059	MAHARAJA SHR	S	Q	402.00	430.90	392.25	421.40	421.40	391.75	663	28703	12041399.00
502986	MAHAVIR SPG	B1	Q	339.50	348.80	337.00	341.15	341.15	337.90	140	8417	2859338.00
504823	MAHIND.UGINE	B1	Q	125.00	126.50	121.50	122.45	122.45	125.55	353	20504	2549827.00
532313	MAHINDRA GE	B1	Q	425.00	438.00	412.00	416.30	416.30	415.70	732	39521	16798209.00
514380	MAIKAAL FIB.	T	Q	8.40	8.82	8.40	8.80	8.82	8.40	54	50985	437928.00
500267	MAJESTIC AUT	TS	Q	69.50	69.50	66.00	66.00	66.00	68.05	37	28580	1958397.00
506919	MAKERS LAB.	TS	Q	15.35	16.40	15.30	15.80	15.50	16.10	31	9200	142450.00
507874	MALABAR BLDG	B	Q	115.00	122.20	115.00	119.35	121.00	115.40	60	11086	1313724.00
523696	MALAR HOSP.	T	Q	8.86	9.77	8.86	9.11	9.00	9.32	37	19600	177872.00
502995	MALWA COTTON	B1	Q	127.00	134.70	125.05	133.20	133.20	125.75	255	13107	1718864.00
532637	MAN DRUGORG	T	Q	15.10	15.95	15.05	15.45	15.45	15.65	47	12128	188326.00
513269	MAN IND.(I)	S	Q	247.30	251.00	247.30	249.50	250.10	249.25	64	5069	1264846.00
500268	MANALI PETRO	B	Q	17.10	17.10	16.70	16.80	16.80	17.05	482	184882	3123414.00
531213	MANAPPURAM G	B	Q	22.60	24.50	22.60	24.10	24.30	24.10	11	1125	27060.00
502157	MANGALAM CEM	B1	Q	132.50	135.80	132.50	133.95	133.95	134.70	2041	241475	32408497.00
516007	MANGALAM TIM	B	Q	26.00	26.50	25.00	25.25	25.25	26.10	266	78312	2014693.00
530243	MANGALYA SOF	T	Q	5.25	5.25	5.25	5.25	5.25	5.52	17	4986	26176.00
530011	MANGLR.CHEM	B1	Q	12.07	12.28	11.90	12.04	12.04	12.07	602	532616	6446702.00
530979	MANOJ HSG.FI	B	Q	2.80	3.05	2.80	2.80	2.80